Holen Sie sich die Stockscreener-App
90.28
2.83%
2.3522
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNEX?
Forum
Prognose
Aktiensplit
Stonex Group Inc-Aktien (SNEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $90.91 | $88.34 | $2.56 | 77,251.0 | +2.74% |
| 2025-05-12 | $92.98 | $87.68 | $5.30 | 486,953.0 | -0.79% |
| 2025-05-09 | $89.63 | $87.06 | $2.57 | 514,220.0 | +0.93% |
| 2025-05-08 | $97.17 | $87.67 | $9.50 | 975,789.0 | -6.73% |
| 2025-05-07 | $95.41 | $93.28 | $2.13 | 708,343.0 | +0.79% |
| 2025-05-06 | $93.57 | $90.00 | $3.57 | 388,750.0 | +1.06% |
| 2025-05-05 | $94.90 | $90.84 | $4.06 | 455,679.0 | -0.41% |
| 2025-05-02 | $93.33 | $90.83 | $2.50 | 414,824.0 | +3.19% |
| 2025-05-01 | $91.43 | $87.91 | $3.52 | 434,311.0 | +1.55% |
| 2025-04-30 | $89.39 | $86.28 | $3.11 | 413,303.0 | -1.30% |
| 2025-04-29 | $89.93 | $86.68 | $3.25 | 417,949.0 | +2.26% |
| 2025-04-28 | $88.84 | $86.50 | $2.34 | 464,580.0 | +0.16% |
| 2025-04-25 | $88.07 | $85.53 | $2.54 | 407,944.0 | +1.88% |
| 2025-04-24 | $86.53 | $82.72 | $3.81 | 373,218.0 | +2.63% |
| 2025-04-23 | $86.83 | $83.41 | $3.42 | 547,271.0 | +2.22% |
| 2025-04-22 | $82.62 | $78.75 | $3.87 | 438,547.0 | +4.63% |
| 2025-04-21 | $80.02 | $78.00 | $2.01 | 354,384.0 | -2.43% |
| 2025-04-17 | $80.89 | $78.51 | $2.38 | 411,413.0 | +1.30% |
| 2025-04-16 | $80.21 | $78.01 | $2.20 | 437,769.0 | +0.14% |
| 2025-04-15 | $80.56 | $78.89 | $1.67 | 285,547.0 | +0.06% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stonex Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stonex Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $97.17 | $87.06 | $10.11 | 4,456,120.0 | +2.00% |
| 2025-04 | $89.93 | $65.00 | $24.93 | 9,066,751.0 | +15.95% |
| 2025-03 | $83.53 | $70.10 | $13.43 | 9,109,616.0 | -5.06% |
| 2025-02 | $85.49 | $70.33 | $15.16 | 7,182,786.0 | +10.18% |
| 2025-01 | $74.20 | $64.42 | $9.78 | 4,399,194.0 | +11.79% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.32 | $60.58 | $9.74 | 4,603,312.5 | -5.40% |
| 2024-11 | $71.18 | $59.87 | $11.31 | 5,331,151.5 | +15.24% |
| 2024-10 | $61.73 | $53.21 | $8.52 | 4,242,153.0 | +9.97% |
| 2024-09 | $56.61 | $50.31 | $6.31 | 3,165,340.5 | -1.18% |
| 2024-08 | $56.17 | $47.69 | $8.47 | 4,075,959.0 | -0.58% |
| 2024-07 | $56.27 | $49.41 | $6.86 | 4,210,462.5 | +10.66% |
| 2024-06 | $50.48 | $46.43 | $4.05 | 4,059,673.5 | +0.32% |
| 2024-05 | $53.33 | $47.80 | $5.53 | 4,070,985.0 | +3.40% |
| 2024-04 | $49.19 | $42.69 | $6.50 | 4,199,775.0 | +3.33% |
| 2024-03 | $47.12 | $43.43 | $3.69 | 3,139,810.5 | +1.44% |
| 2024-02 | $46.50 | $41.12 | $5.38 | 3,551,200.5 | +5.34% |
| 2024-01 | $49.34 | $42.51 | $6.83 | 4,332,193.5 | -10.94% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.33 | $40.43 | $8.90 | 6,385,962.0 | +20.78% |
| 2023-11 | $67.98 | $39.52 | $28.46 | 2,925,490.5 | -35.87% |
| 2023-10 | $64.83 | $57.46 | $7.37 | 1,820,755.5 | -1.65% |
| 2023-09 | $66.18 | $59.74 | $6.44 | 2,150,481.0 | +3.24% |
| 2023-08 | $68.00 | $60.55 | $7.45 | 1,944,496.5 | +2.03% |
| 2023-07 | $62.14 | $53.89 | $8.25 | 1,547,382.0 | +10.75% |
| 2023-06 | $61.25 | $52.98 | $8.27 | 2,469,087.0 | +3.47% |
| 2023-05 | $66.36 | $49.62 | $16.74 | 3,343,359.0 | -18.13% |
| 2023-04 | $69.64 | $63.41 | $6.23 | 2,157,994.5 | -5.27% |
| 2023-03 | $70.90 | $59.66 | $11.24 | 4,249,582.5 | +2.68% |
| 2023-02 | $70.26 | $57.68 | $12.58 | 4,187,520.0 | +14.74% |
| 2023-01 | $64.86 | $55.25 | $9.61 | 3,326,713.5 | -7.79% |
0.37%
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):