Holen Sie sich die Stockscreener-App
75.31
1.28%
-0.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNEX?
Forum
Prognose
Aktiensplit
StoneX Group Inc-Aktien (SNEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $76.66 | $75.19 | $1.47 | 80,067.0 | -1.28% |
| 2024-05-16 | $76.50 | $75.03 | $1.47 | 109,278.0 | +1.46% |
| 2024-05-15 | $75.69 | $74.36 | $1.33 | 102,279.0 | +0.20% |
| 2024-05-14 | $76.27 | $74.72 | $1.55 | 107,443.0 | -0.60% |
| 2024-05-13 | $77.86 | $75.28 | $2.58 | 128,609.0 | -1.92% |
| 2024-05-10 | $79.25 | $76.72 | $2.53 | 156,586.0 | -2.79% |
| 2024-05-09 | $80.00 | $75.86 | $4.14 | 263,371.0 | +1.66% |
| 2024-05-08 | $77.99 | $76.17 | $1.82 | 153,818.0 | +1.30% |
| 2024-05-07 | $78.31 | $76.17 | $2.14 | 197,072.0 | +0.23% |
| 2024-05-06 | $76.71 | $74.28 | $2.43 | 120,523.0 | +3.76% |
| 2024-05-03 | $74.73 | $73.38 | $1.35 | 78,564.0 | -0.01% |
| 2024-05-02 | $74.14 | $72.98 | $1.16 | 122,720.0 | +1.18% |
| 2024-05-01 | $74.16 | $71.70 | $2.46 | 155,203.0 | +0.66% |
| 2024-04-30 | $73.62 | $72.46 | $1.16 | 121,808.0 | -1.39% |
| 2024-04-29 | $73.78 | $71.55 | $2.23 | 100,665.0 | +2.89% |
| 2024-04-26 | $71.64 | $70.16 | $1.48 | 102,225.0 | +0.83% |
| 2024-04-25 | $71.09 | $69.09 | $2.00 | 107,223.0 | +1.41% |
| 2024-04-24 | $70.12 | $68.72 | $1.40 | 149,249.0 | +0.59% |
| 2024-04-23 | $69.80 | $67.86 | $1.94 | 166,733.0 | +2.84% |
| 2024-04-22 | $68.69 | $66.61 | $2.08 | 203,061.0 | +1.21% |
| 2024-04-19 | $67.20 | $64.59 | $2.61 | 175,491.0 | +3.10% |
| 2024-04-18 | $65.77 | $64.10 | $1.67 | 113,425.0 | +1.14% |
StoneX Group Inc-Aktien (SNEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der StoneX Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der StoneX Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
StoneX Group Inc-Aktien (SNEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $80.00 | $71.70 | $8.30 | 1,855,600.0 | +3.73% |
| 2024-04 | $73.78 | $64.03 | $9.75 | 2,799,850.0 | +3.33% |
| 2024-03 | $70.68 | $65.15 | $5.53 | 2,093,207.0 | +1.44% |
| 2024-02 | $69.75 | $61.68 | $8.07 | 2,367,467.0 | +5.34% |
| 2024-01 | $74.01 | $63.76 | $10.25 | 2,888,129.0 | -10.94% |
StoneX Group Inc-Aktien (SNEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.00 | $60.65 | $13.35 | 4,257,308.0 | +20.78% |
| 2023-11 | $102.0 | $59.28 | $42.69 | 1,950,327.0 | -35.87% |
| 2023-10 | $97.25 | $86.19 | $11.06 | 1,213,837.0 | -1.65% |
| 2023-09 | $99.28 | $89.61 | $9.67 | 1,433,654.0 | +3.24% |
| 2023-08 | $102.0 | $90.82 | $11.18 | 1,296,331.0 | +2.03% |
| 2023-07 | $93.21 | $80.83 | $12.38 | 1,031,588.0 | +10.75% |
| 2023-06 | $91.88 | $79.47 | $12.41 | 1,646,058.0 | +3.47% |
| 2023-05 | $99.54 | $74.43 | $25.11 | 2,228,906.0 | -18.13% |
| 2023-04 | $104.5 | $95.11 | $9.35 | 1,438,663.0 | -5.27% |
| 2023-03 | $106.3 | $89.49 | $16.86 | 2,833,055.0 | +2.68% |
| 2023-02 | $105.4 | $86.52 | $18.87 | 2,791,680.0 | +14.74% |
| 2023-01 | $97.29 | $82.88 | $14.41 | 2,217,809.0 | -7.79% |
StoneX Group Inc-Aktien (SNEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $103.0 | $89.52 | $13.48 | 2,549,292.0 | -6.08% |
| 2022-11 | $102.9 | $89.69 | $13.22 | 1,742,693.0 | +8.73% |
| 2022-10 | $96.63 | $82.55 | $14.08 | 1,185,662.0 | +12.52% |
| 2022-09 | $93.24 | $78.19 | $15.05 | 1,640,815.0 | -10.66% |
| 2022-08 | $98.13 | $84.53 | $13.60 | 1,972,615.0 | +6.55% |
| 2022-07 | $88.86 | $74.20 | $14.66 | 1,560,614.0 | +11.60% |
| 2022-06 | $81.05 | $71.24 | $9.81 | 1,825,190.0 | +4.00% |
| 2022-05 | $77.00 | $67.02 | $9.98 | 1,186,935.0 | +10.76% |
| 2022-04 | $76.00 | $67.49 | $8.51 | 1,050,516.0 | -8.69% |
| 2022-03 | $77.50 | $65.00 | $12.50 | 1,879,692.0 | -1.62% |
| 2022-02 | $77.32 | $64.64 | $12.68 | 1,899,619.0 | +15.00% |
| 2022-01 | $65.61 | $60.76 | $4.85 | 951,218.0 | +7.12% |
1.19%
1.64%
Kapitalisierung:
|
Volumen (24h):