Holen Sie sich die Stockscreener-App
96.03
1.02%
1.015
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNEX?
Forum
Prognose
Aktiensplit
Stonex Group Inc-Aktien (SNEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $96.31 | $94.92 | $1.39 | 171,290.0 | +0.99% |
| 2025-07-22 | $95.60 | $92.91 | $2.69 | 325,083.0 | +0.35% |
| 2025-07-21 | $95.91 | $92.74 | $3.17 | 430,593.0 | +1.10% |
| 2025-07-18 | $93.77 | $92.03 | $1.73 | 314,822.0 | +1.96% |
| 2025-07-17 | $92.95 | $91.27 | $1.68 | 248,704.0 | +0.27% |
| 2025-07-16 | $92.46 | $90.05 | $2.41 | 242,920.0 | +0.03% |
| 2025-07-15 | $93.91 | $91.16 | $2.75 | 391,101.0 | -2.28% |
| 2025-07-14 | $94.62 | $91.75 | $2.87 | 391,934.0 | +2.48% |
| 2025-07-11 | $96.11 | $90.87 | $5.24 | 427,829.0 | -5.10% |
| 2025-07-10 | $99.08 | $95.78 | $3.30 | 529,656.0 | -0.77% |
| 2025-07-09 | $98.16 | $94.87 | $3.29 | 602,060.0 | +1.19% |
| 2025-07-08 | $96.90 | $93.16 | $3.74 | 469,067.0 | +1.98% |
| 2025-07-07 | $94.15 | $93.00 | $1.15 | 263,761.0 | +0.31% |
| 2025-07-03 | $93.82 | $92.62 | $1.20 | 111,912.0 | +1.19% |
| 2025-07-02 | $92.80 | $89.86 | $2.94 | 270,506.0 | +2.00% |
| 2025-07-01 | $91.57 | $89.80 | $1.77 | 396,556.0 | -0.27% |
| 2025-06-30 | $92.42 | $89.00 | $3.42 | 424,799.0 | -0.26% |
| 2025-06-27 | $91.73 | $90.00 | $1.73 | 1,728,989.0 | +0.55% |
| 2025-06-26 | $91.16 | $88.34 | $2.82 | 293,727.0 | +3.39% |
| 2025-06-25 | $88.87 | $87.60 | $1.27 | 213,201.0 | -0.31% |
| 2025-06-24 | $88.46 | $87.03 | $1.43 | 184,679.0 | +1.95% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stonex Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stonex Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $99.08 | $89.80 | $9.28 | 5,587,794.0 | +5.28% |
| 2025-06 | $92.42 | $81.66 | $10.76 | 7,146,692.0 | +7.66% |
| 2025-05 | $97.17 | $83.00 | $14.17 | 8,343,786.0 | -4.41% |
| 2025-04 | $89.93 | $65.00 | $24.93 | 9,066,751.0 | +15.95% |
| 2025-03 | $83.53 | $70.10 | $13.43 | 9,109,616.0 | -5.06% |
| 2025-02 | $85.49 | $70.33 | $15.16 | 7,182,786.0 | +10.18% |
| 2025-01 | $74.20 | $64.42 | $9.78 | 4,399,194.0 | +11.79% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.32 | $60.58 | $9.74 | 4,603,312.5 | -5.40% |
| 2024-11 | $71.18 | $59.87 | $11.31 | 5,331,151.5 | +15.24% |
| 2024-10 | $61.73 | $53.21 | $8.52 | 4,242,153.0 | +9.97% |
| 2024-09 | $56.61 | $50.31 | $6.31 | 3,165,340.5 | -1.18% |
| 2024-08 | $56.17 | $47.69 | $8.47 | 4,075,959.0 | -0.58% |
| 2024-07 | $56.27 | $49.41 | $6.86 | 4,210,462.5 | +10.66% |
| 2024-06 | $50.48 | $46.43 | $4.05 | 4,059,673.5 | +0.32% |
| 2024-05 | $53.33 | $47.80 | $5.53 | 4,070,985.0 | +3.40% |
| 2024-04 | $49.19 | $42.69 | $6.50 | 4,199,775.0 | +3.33% |
| 2024-03 | $47.12 | $43.43 | $3.69 | 3,139,810.5 | +1.44% |
| 2024-02 | $46.50 | $41.12 | $5.38 | 3,551,200.5 | +5.34% |
| 2024-01 | $49.34 | $42.51 | $6.83 | 4,332,193.5 | -10.94% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.33 | $40.43 | $8.90 | 6,385,962.0 | +20.78% |
| 2023-11 | $67.98 | $39.52 | $28.46 | 2,925,490.5 | -35.87% |
| 2023-10 | $64.83 | $57.46 | $7.37 | 1,820,755.5 | -1.65% |
| 2023-09 | $66.18 | $59.74 | $6.44 | 2,150,481.0 | +3.24% |
| 2023-08 | $68.00 | $60.55 | $7.45 | 1,944,496.5 | +2.03% |
| 2023-07 | $62.14 | $53.89 | $8.25 | 1,547,382.0 | +10.75% |
| 2023-06 | $61.25 | $52.98 | $8.27 | 2,469,087.0 | +3.47% |
| 2023-05 | $66.36 | $49.62 | $16.74 | 3,343,359.0 | -18.13% |
| 2023-04 | $69.64 | $63.41 | $6.23 | 2,157,994.5 | -5.27% |
| 2023-03 | $70.90 | $59.66 | $11.24 | 4,249,582.5 | +2.68% |
| 2023-02 | $70.26 | $57.68 | $12.58 | 4,187,520.0 | +14.74% |
| 2023-01 | $64.86 | $55.25 | $9.61 | 3,326,713.5 | -7.79% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):