Holen Sie sich die Stockscreener-App
76.57
1.35%
-1.05
Handel nachbörslich:
76.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNEX?
Forum
Prognose
Aktiensplit
Stonex Group Inc-Aktien (SNEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $79.34 | $75.25 | $4.09 | 756,517.0 | -1.35% |
| 2026-07-30 | $78.12 | $73.48 | $4.64 | 1,021,717.0 | +7.70% |
| 2026-07-29 | $74.50 | $71.40 | $3.10 | 825,419.0 | -2.98% |
| 2026-07-28 | $74.68 | $71.00 | $3.68 | 914,762.0 | -0.20% |
| 2026-07-27 | $76.61 | $72.15 | $4.46 | 670,154.0 | +0.23% |
| 2026-07-24 | $75.44 | $73.44 | $2.00 | 758,689.0 | -0.80% |
| 2026-07-23 | $75.23 | $71.45 | $3.78 | 1,045,605.0 | +1.13% |
| 2026-07-22 | $75.43 | $73.50 | $1.93 | 1,189,772.0 | -0.71% |
| 2026-07-21 | $75.78 | $72.00 | $3.78 | 1,144,259.0 | +5.43% |
| 2026-07-20 | $71.89 | $68.00 | $3.89 | 1,413,234.0 | -31.34% |
| 2026-07-17 | $109.0 | $102.9 | $6.10 | 1,305,061.0 | -7.12% |
| 2026-07-16 | $115.2 | $110.0 | $5.22 | 765,875.0 | -3.93% |
| 2026-07-15 | $116.0 | $113.6 | $2.49 | 693,584.0 | +1.92% |
| 2026-07-14 | $115.8 | $113.1 | $2.74 | 723,155.0 | +0.77% |
| 2026-07-13 | $118.5 | $112.2 | $6.35 | 725,235.0 | -4.54% |
| 2026-07-10 | $124.6 | $117.7 | $6.92 | 723,638.0 | -4.02% |
| 2026-07-09 | $126.3 | $119.9 | $6.42 | 557,871.0 | +3.21% |
| 2026-07-08 | $120.3 | $117.0 | $3.30 | 977,761.0 | -2.18% |
| 2026-07-07 | $125.3 | $119.2 | $6.05 | 857,867.0 | -0.65% |
| 2026-07-06 | $125.0 | $121.2 | $3.76 | 555,427.0 | +1.44% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stonex Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stonex Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $126.8 | $68.00 | $58.75 | 20,094,543.0 | -35.38% |
| 2026-06 | $142.0 | $105.2 | $36.76 | 24,030,304.0 | +4.54% |
| 2026-05 | $125.4 | $104.1 | $21.32 | 12,783,793.0 | +6.90% |
| 2026-04 | $107.9 | $77.77 | $30.15 | 14,761,222.0 | +31.47% |
| 2026-03 | $88.38 | $67.57 | $20.81 | 19,919,199.5 | -5.12% |
| 2026-02 | $87.33 | $73.47 | $13.86 | 12,523,617.0 | +13.58% |
| 2026-01 | $75.98 | $63.13 | $12.85 | 8,232,922.5 | +18.01% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.19 | $57.34 | $9.84 | 10,971,214.5 | +7.74% |
| 2025-11 | $63.53 | $54.67 | $8.86 | 12,634,492.5 | -1.43% |
| 2025-10 | $70.22 | $60.91 | $9.31 | 11,608,377.0 | -8.92% |
| 2025-09 | $71.32 | $59.67 | $11.65 | 17,664,504.0 | -1.22% |
| 2025-08 | $68.42 | $53.52 | $14.90 | 20,992,501.5 | +5.07% |
| 2025-07 | $66.05 | $59.87 | $6.19 | 11,627,322.0 | +6.69% |
| 2025-06 | $61.61 | $54.44 | $7.17 | 10,720,038.0 | +7.66% |
| 2025-05 | $64.78 | $55.33 | $9.45 | 12,515,679.0 | -4.41% |
| 2025-04 | $59.95 | $43.33 | $16.62 | 13,600,126.5 | +15.95% |
| 2025-03 | $55.69 | $46.73 | $8.95 | 13,664,424.0 | -5.06% |
| 2025-02 | $56.99 | $46.89 | $10.10 | 10,774,179.0 | +10.18% |
| 2025-01 | $49.47 | $42.95 | $6.52 | 6,598,791.0 | +11.79% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.88 | $40.39 | $6.49 | 6,904,968.8 | -5.40% |
| 2024-11 | $47.45 | $39.91 | $7.54 | 7,996,727.3 | +15.24% |
| 2024-10 | $41.15 | $35.48 | $5.68 | 6,363,229.5 | +9.97% |
| 2024-09 | $37.74 | $33.54 | $4.20 | 4,748,010.8 | -1.18% |
| 2024-08 | $37.44 | $31.80 | $5.65 | 6,113,938.5 | -0.58% |
| 2024-07 | $37.51 | $32.94 | $4.57 | 6,315,693.8 | +10.66% |
| 2024-06 | $33.65 | $30.96 | $2.70 | 6,089,510.3 | +0.32% |
| 2024-05 | $35.56 | $31.87 | $3.69 | 6,106,477.5 | +3.40% |
| 2024-04 | $32.79 | $28.46 | $4.33 | 6,299,662.5 | +3.33% |
| 2024-03 | $31.41 | $28.96 | $2.46 | 4,709,715.8 | +1.44% |
| 2024-02 | $31.00 | $27.41 | $3.59 | 5,326,800.8 | +5.34% |
| 2024-01 | $32.89 | $28.34 | $4.56 | 6,498,290.3 | -10.94% |
1.64%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):