Holen Sie sich die Stockscreener-App
19.84
3.98%
0.76
Handel nachbörslich:
19.84
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $19.86 | $18.82 | $1.04 | 1,251,100.0 | +3.98% |
| 2026-08-13 | $20.02 | $19.04 | $0.98 | 1,191,559.0 | -3.64% |
| 2026-08-12 | $20.71 | $19.68 | $1.03 | 1,069,095.0 | -2.41% |
| 2026-08-11 | $20.57 | $19.93 | $0.645 | 790,874.0 | -0.39% |
| 2026-08-10 | $20.65 | $20.07 | $0.58 | 1,016,651.0 | -0.15% |
| 2026-08-07 | $20.41 | $19.72 | $0.69 | 1,188,303.0 | +3.24% |
| 2026-08-06 | $20.39 | $19.38 | $1.01 | 1,475,576.0 | -0.80% |
| 2026-08-05 | $20.31 | $17.20 | $3.11 | 3,774,995.0 | +4.40% |
| 2026-08-04 | $19.85 | $19.00 | $0.85 | 2,010,989.0 | -0.83% |
| 2026-08-03 | $19.41 | $18.68 | $0.735 | 1,611,081.0 | +1.00% |
| 2026-07-31 | $19.50 | $18.64 | $0.8583 | 1,204,669.0 | -2.21% |
| 2026-07-30 | $19.66 | $18.83 | $0.829 | 1,102,472.0 | +1.35% |
| 2026-07-29 | $19.89 | $18.85 | $1.04 | 1,747,138.0 | -2.09% |
| 2026-07-28 | $20.48 | $19.40 | $1.08 | 939,059.0 | -4.34% |
| 2026-07-27 | $21.57 | $20.50 | $1.07 | 1,098,238.0 | -1.39% |
| 2026-07-24 | $21.44 | $20.57 | $0.87 | 1,227,444.0 | -1.89% |
| 2026-07-23 | $21.88 | $21.17 | $0.71 | 1,306,524.0 | -3.81% |
| 2026-07-22 | $22.74 | $21.83 | $0.9136 | 1,059,718.0 | -2.61% |
| 2026-07-21 | $22.72 | $22.10 | $0.62 | 1,185,389.0 | +1.57% |
| 2026-07-20 | $23.27 | $22.28 | $0.995 | 1,309,236.0 | -2.24% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.71 | $17.20 | $3.51 | 16,631,323.0 | +4.15% |
| 2026-07 | $25.24 | $18.64 | $6.60 | 36,391,610.0 | -12.85% |
| 2026-06 | $22.34 | $16.66 | $5.68 | 50,712,328.0 | +11.59% |
| 2026-05 | $22.69 | $19.00 | $3.69 | 32,067,426.0 | -8.59% |
| 2026-04 | $25.53 | $20.37 | $5.16 | 30,979,848.0 | -8.26% |
| 2026-03 | $25.59 | $21.00 | $4.59 | 33,643,939.0 | +7.60% |
| 2026-02 | $22.00 | $19.21 | $2.79 | 22,735,373.0 | +6.89% |
| 2026-01 | $22.41 | $19.57 | $2.84 | 26,518,490.0 | -3.33% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):