Holen Sie sich die Stockscreener-App
14.17
0.28%
-0.04
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $14.51 | $14.05 | $0.455 | 2,253,363.0 | -0.28% |
| 2025-01-30 | $14.48 | $13.97 | $0.51 | 2,313,015.0 | -0.21% |
| 2025-01-29 | $14.57 | $14.07 | $0.50 | 1,916,611.0 | -0.84% |
| 2025-01-28 | $14.71 | $14.01 | $0.70 | 2,526,533.0 | +0.56% |
| 2025-01-27 | $14.73 | $14.06 | $0.665 | 3,151,956.0 | +0.21% |
| 2025-01-24 | $14.73 | $13.91 | $0.82 | 1,809,171.0 | -1.11% |
| 2025-01-23 | $14.43 | $13.40 | $1.03 | 3,652,469.0 | +2.93% |
| 2025-01-22 | $14.12 | $13.42 | $0.70 | 1,169,540.0 | +2.41% |
| 2025-01-21 | $13.74 | $13.15 | $0.59 | 1,389,692.0 | +4.51% |
| 2025-01-17 | $13.21 | $12.92 | $0.295 | 1,096,914.0 | +0.62% |
| 2025-01-16 | $13.09 | $12.40 | $0.69 | 1,438,265.0 | +1.56% |
| 2025-01-15 | $13.16 | $12.71 | $0.45 | 1,336,508.0 | +1.59% |
| 2025-01-14 | $12.90 | $12.06 | $0.84 | 2,077,022.0 | -1.56% |
| 2025-01-13 | $13.24 | $12.54 | $0.70 | 1,477,827.0 | -2.36% |
| 2025-01-10 | $13.92 | $12.85 | $1.07 | 1,457,321.0 | -5.07% |
| 2025-01-08 | $13.99 | $13.53 | $0.4645 | 1,276,136.0 | +0.07% |
| 2025-01-07 | $14.18 | $13.60 | $0.58 | 1,366,460.0 | +0.80% |
| 2025-01-06 | $14.65 | $13.66 | $0.989 | 1,908,833.0 | -4.73% |
| 2025-01-03 | $14.40 | $13.82 | $0.58 | 2,171,663.0 | +2.06% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.73 | $12.06 | $2.67 | 40,073,184.0 | +7.19% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):