Holen Sie sich die Stockscreener-App
19.90
0.20%
-0.04
Handel nachbörslich:
19.90
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.36 | $19.66 | $0.705 | 834,259.0 | -0.20% |
| 2026-05-22 | $20.55 | $19.75 | $0.80 | 1,105,698.0 | +0.86% |
| 2026-05-21 | $20.14 | $19.69 | $0.45 | 1,204,134.0 | -1.79% |
| 2026-05-20 | $20.40 | $19.40 | $1.00 | 994,452.0 | +3.98% |
| 2026-05-19 | $19.52 | $19.00 | $0.52 | 911,140.0 | -0.26% |
| 2026-05-18 | $20.83 | $19.37 | $1.46 | 1,325,618.0 | -4.05% |
| 2026-05-15 | $20.93 | $20.16 | $0.77 | 1,842,883.0 | -1.56% |
| 2026-05-14 | $21.24 | $20.44 | $0.80 | 2,300,689.0 | -1.63% |
| 2026-05-13 | $21.16 | $20.00 | $1.16 | 1,528,325.0 | +2.35% |
| 2026-05-12 | $21.50 | $20.17 | $1.33 | 1,186,030.0 | -4.54% |
| 2026-05-11 | $22.69 | $21.33 | $1.36 | 2,147,480.0 | -0.51% |
| 2026-05-08 | $21.86 | $20.48 | $1.38 | 2,157,468.0 | +4.63% |
| 2026-05-07 | $20.84 | $20.20 | $0.645 | 1,173,047.0 | -0.53% |
| 2026-05-06 | $20.66 | $19.66 | $1.00 | 1,678,562.0 | +2.74% |
| 2026-05-05 | $20.15 | $19.45 | $0.705 | 1,586,786.0 | +0.70% |
| 2026-05-04 | $20.46 | $19.12 | $1.34 | 2,494,899.0 | +4.45% |
| 2026-05-01 | $21.22 | $19.00 | $2.22 | 4,675,265.0 | -10.83% |
| 2026-04-30 | $21.55 | $20.70 | $0.85 | 1,647,156.0 | +3.88% |
| 2026-04-29 | $21.01 | $20.37 | $0.64 | 2,424,450.0 | -2.27% |
| 2026-04-28 | $21.62 | $20.93 | $0.69 | 1,076,475.0 | +0.52% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.69 | $19.00 | $3.69 | 29,980,994.0 | -7.14% |
| 2026-04 | $25.53 | $20.37 | $5.16 | 30,979,848.0 | -8.26% |
| 2026-03 | $25.59 | $21.00 | $4.59 | 33,643,939.0 | +7.60% |
| 2026-02 | $22.00 | $19.21 | $2.79 | 22,735,373.0 | +6.89% |
| 2026-01 | $22.41 | $19.57 | $2.84 | 26,518,490.0 | -3.33% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):