Syndax Pharmaceuticals Inc (SNDX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-07	$23.47	$22.04	$1.43	2,294,494.0	+5.25%
2026-07-06	$22.20	$21.24	$0.96	1,571,953.0	+1.19%
2026-07-02	$21.85	$20.71	$1.14	2,197,360.0	+4.45%
2026-07-01	$22.29	$20.70	$1.59	2,168,784.0	-4.44%
2026-06-30	$22.34	$21.62	$0.715	2,474,021.0	+0.37%
2026-06-29	$22.05	$20.86	$1.19	4,703,849.0	+2.21%
2026-06-26	$21.36	$19.92	$1.44	4,567,177.0	+7.57%
2026-06-25	$20.55	$19.80	$0.75	1,470,428.0	-0.85%
2026-06-24	$20.72	$19.65	$1.07	2,261,078.0	+1.89%
2026-06-23	$20.00	$19.21	$0.79	1,015,610.0	+1.50%
2026-06-22	$19.59	$18.94	$0.65	1,836,360.0	+1.68%
2026-06-18	$20.37	$18.93	$1.45	3,994,857.0	-0.21%
2026-06-17	$19.29	$18.64	$0.655	1,899,815.0	+2.64%
2026-06-16	$18.62	$18.25	$0.37	2,166,877.0	+0.38%
2026-06-15	$18.55	$18.01	$0.54	1,952,507.0	+1.26%
2026-06-12	$18.33	$17.73	$0.595	1,048,610.0	+1.90%
2026-06-11	$18.11	$17.31	$0.80	1,579,377.0	+1.88%
2026-06-10	$18.05	$17.44	$0.61	1,394,648.0	-0.62%
2026-06-09	$18.07	$17.11	$0.965	1,435,471.0	+4.30%

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$23.47	$20.70	$2.77	10,527,085.0	+6.31%
2026-06	$22.34	$16.66	$5.68	50,712,328.0	+11.59%
2026-05	$22.69	$19.00	$3.69	32,067,426.0	-8.59%
2026-04	$25.53	$20.37	$5.16	30,979,848.0	-8.26%
2026-03	$25.59	$21.00	$4.59	33,643,939.0	+7.60%
2026-02	$22.00	$19.21	$2.79	22,735,373.0	+6.89%
2026-01	$22.41	$19.57	$2.84	26,518,490.0	-3.33%

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.73	$18.36	$4.37	32,268,023.0	+4.64%
2025-11	$20.20	$13.15	$7.05	55,338,226.0	+44.67%
2025-10	$16.80	$12.99	$3.81	74,244,635.0	-10.95%
2025-09	$17.23	$14.53	$2.70	41,378,648.0	-5.79%
2025-08	$17.24	$9.49	$7.75	62,387,785.0	+64.62%
2025-07	$10.75	$8.59	$2.16	38,371,867.0	+5.93%
2025-06	$11.83	$8.74	$3.09	37,021,094.0	-11.15%
2025-05	$14.20	$8.58	$5.62	64,113,631.0	-25.51%
2025-04	$14.24	$9.66	$4.58	40,988,486.0	+15.18%
2025-03	$16.50	$12.12	$4.38	33,273,921.0	-21.45%
2025-02	$16.95	$13.61	$3.34	44,443,935.0	+10.37%
2025-01	$14.73	$12.06	$2.67	37,819,821.0	+7.19%

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.28	$12.40	$4.88	48,960,422.0	-25.12%
2024-11	$22.50	$15.00	$7.50	47,836,990.0	-11.35%
2024-10	$20.24	$17.82	$2.41	15,678,401.0	-2.03%
2024-09	$21.56	$17.34	$4.22	24,112,603.0	-6.33%
2024-08	$22.98	$19.26	$3.72	17,765,524.0	-9.47%
2024-07	$25.07	$19.70	$5.38	21,660,143.0	+10.57%
2024-06	$20.85	$18.65	$2.20	23,121,897.0	+6.54%
2024-05	$23.21	$19.16	$4.06	20,687,024.0	-8.80%
2024-04	$24.38	$20.13	$4.25	18,781,591.0	-11.22%
2024-03	$25.16	$21.42	$3.74	25,311,145.0	+1.54%
2024-02	$25.34	$20.09	$5.25	21,422,259.0	+14.40%
2024-01	$23.04	$19.58	$3.46	25,482,700.0	-5.18%