Holen Sie sich die Stockscreener-App
21.20
0.96%
-0.205
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $21.50 | $20.66 | $0.835 | 428,234.0 | -0.93% |
| 2026-01-26 | $22.18 | $19.79 | $2.39 | 2,507,269.0 | +5.68% |
| 2026-01-23 | $21.00 | $19.95 | $1.05 | 1,083,928.0 | -2.60% |
| 2026-01-22 | $21.02 | $20.25 | $0.77 | 1,294,484.0 | +1.32% |
| 2026-01-21 | $20.63 | $20.07 | $0.565 | 1,110,994.0 | +1.43% |
| 2026-01-20 | $20.71 | $19.71 | $0.9996 | 1,142,089.0 | -1.41% |
| 2026-01-16 | $21.19 | $20.27 | $0.9199 | 693,242.0 | -0.73% |
| 2026-01-15 | $21.49 | $20.61 | $0.88 | 1,387,288.0 | -3.59% |
| 2026-01-14 | $21.47 | $20.30 | $1.17 | 1,288,052.0 | +4.74% |
| 2026-01-13 | $20.54 | $19.57 | $0.97 | 1,188,263.0 | -1.21% |
| 2026-01-12 | $21.63 | $20.07 | $1.56 | 1,450,327.0 | -1.33% |
| 2026-01-09 | $21.60 | $20.91 | $0.69 | 1,024,871.0 | -1.82% |
| 2026-01-08 | $21.95 | $20.98 | $0.975 | 1,564,163.0 | -3.26% |
| 2026-01-07 | $22.41 | $20.38 | $2.03 | 2,014,861.0 | +8.70% |
| 2026-01-06 | $20.59 | $19.77 | $0.82 | 1,426,515.0 | +0.59% |
| 2026-01-05 | $21.54 | $19.61 | $1.93 | 1,659,710.0 | -5.07% |
| 2026-01-02 | $21.34 | $20.81 | $0.5286 | 1,096,146.0 | +1.38% |
| 2025-12-31 | $21.37 | $20.61 | $0.755 | 918,887.0 | +1.30% |
| 2025-12-30 | $21.11 | $20.42 | $0.69 | 1,212,323.0 | -1.57% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.41 | $19.57 | $2.84 | 22,360,436.0 | +0.90% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
2.44%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):