Holen Sie sich die Stockscreener-App
12.90
5.49%
-0.75
Handel nachbörslich:
12.80
-0.10
-0.78%
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.65 | $12.81 | $0.84 | 2,837,693.0 | -5.49% |
| 2026-10-15 | $14.05 | $13.43 | $0.62 | 2,626,218.0 | +0.89% |
| 2026-10-14 | $14.01 | $13.39 | $0.615 | 3,040,047.0 | -3.01% |
| 2026-10-13 | $14.74 | $13.49 | $1.25 | 6,809,602.0 | -15.71% |
| 2026-10-12 | $16.95 | $16.37 | $0.58 | 2,030,015.0 | -2.59% |
| 2026-10-09 | $17.42 | $16.78 | $0.64 | 1,459,153.0 | +0.53% |
| 2026-10-08 | $17.29 | $16.39 | $0.895 | 2,142,494.0 | -0.76% |
| 2026-10-07 | $17.70 | $17.03 | $0.665 | 1,589,729.0 | -1.96% |
| 2026-10-06 | $18.19 | $16.85 | $1.34 | 1,135,156.0 | -2.58% |
| 2026-10-05 | $17.98 | $17.57 | $0.41 | 1,459,828.0 | +1.31% |
| 2026-10-02 | $18.46 | $17.52 | $0.94 | 2,557,963.0 | -3.40% |
| 2026-10-01 | $18.87 | $18.05 | $0.819 | 1,431,595.0 | -3.09% |
| 2026-09-30 | $18.94 | $17.95 | $0.995 | 1,729,352.0 | +3.10% |
| 2026-09-29 | $18.31 | $17.75 | $0.56 | 1,490,155.0 | +2.10% |
| 2026-09-28 | $18.16 | $17.60 | $0.56 | 1,554,158.0 | -1.87% |
| 2026-09-25 | $18.35 | $17.77 | $0.5845 | 1,343,103.0 | +1.28% |
| 2026-09-24 | $18.11 | $17.18 | $0.93 | 2,060,067.0 | +1.87% |
| 2026-09-23 | $18.47 | $17.09 | $1.38 | 2,086,693.0 | -3.00% |
| 2026-09-22 | $18.56 | $17.97 | $0.59 | 1,674,684.0 | +0.64% |
| 2026-09-21 | $18.45 | $17.39 | $1.06 | 2,108,062.0 | +2.55% |
| 2026-09-18 | $17.95 | $17.37 | $0.58 | 5,165,206.0 | -0.34% |
| 2026-09-17 | $18.05 | $17.37 | $0.68 | 2,582,129.0 | +2.31% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.87 | $12.81 | $6.05 | 29,119,493.0 | -31.38% |
| 2026-09 | $21.00 | $17.09 | $3.91 | 38,413,759.0 | -2.54% |
| 2026-08 | $20.88 | $17.20 | $3.68 | 27,773,188.0 | +1.26% |
| 2026-07 | $25.24 | $18.64 | $6.60 | 36,391,610.0 | -12.85% |
| 2026-06 | $22.34 | $16.66 | $5.68 | 50,712,328.0 | +11.59% |
| 2026-05 | $22.69 | $19.00 | $3.69 | 32,067,426.0 | -8.59% |
| 2026-04 | $25.53 | $20.37 | $5.16 | 30,979,848.0 | -8.26% |
| 2026-03 | $25.59 | $21.00 | $4.59 | 33,643,939.0 | +7.60% |
| 2026-02 | $22.00 | $19.21 | $2.79 | 22,735,373.0 | +6.89% |
| 2026-01 | $22.41 | $19.57 | $2.84 | 26,518,490.0 | -3.33% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
1.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):