Holen Sie sich die Stockscreener-App
13.08
1.79%
0.23
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $13.15 | $12.75 | $0.40 | 4,941,048.0 | +1.79% |
| 2024-12-19 | $13.47 | $12.79 | $0.68 | 4,229,910.0 | -2.95% |
| 2024-12-18 | $13.85 | $13.08 | $0.77 | 2,800,928.0 | -2.86% |
| 2024-12-17 | $13.94 | $13.36 | $0.58 | 2,464,260.0 | -1.16% |
| 2024-12-16 | $14.18 | $13.69 | $0.49 | 1,046,382.0 | -1.01% |
| 2024-12-13 | $14.12 | $13.26 | $0.86 | 3,675,447.0 | +3.41% |
| 2024-12-12 | $14.41 | $13.32 | $1.09 | 2,066,450.0 | -5.34% |
| 2024-12-11 | $15.16 | $14.20 | $0.96 | 2,955,599.0 | -4.75% |
| 2024-12-10 | $15.79 | $14.57 | $1.22 | 1,845,235.0 | -3.98% |
| 2024-12-09 | $17.12 | $15.31 | $1.81 | 2,573,011.0 | -8.52% |
| 2024-12-06 | $17.16 | $16.56 | $0.595 | 1,472,419.0 | +1.25% |
| 2024-12-05 | $17.03 | $15.96 | $1.07 | 945,798.0 | -0.71% |
| 2024-12-04 | $17.28 | $16.68 | $0.605 | 1,398,495.0 | +1.81% |
| 2024-12-03 | $17.01 | $16.48 | $0.535 | 797,936.0 | -0.48% |
| 2024-12-02 | $16.82 | $16.20 | $0.62 | 1,003,750.0 | -0.12% |
| 2024-11-29 | $16.92 | $16.32 | $0.60 | 950,262.0 | +1.27% |
| 2024-11-27 | $16.73 | $16.30 | $0.425 | 1,464,023.0 | +0.06% |
| 2024-11-26 | $16.90 | $16.28 | $0.6239 | 890,876.0 | -1.37% |
| 2024-11-25 | $17.50 | $16.36 | $1.14 | 1,871,292.0 | +3.98% |
| 2024-11-22 | $16.26 | $15.41 | $0.85 | 1,455,480.0 | +3.14% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.75 | $4.53 | 39,157,716.0 | -21.77% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.07 | $20.25 | $5.82 | 23,937,213.0 | +6.22% |
| 2022-11 | $25.86 | $20.71 | $5.15 | 15,709,116.0 | +4.36% |
| 2022-10 | $26.51 | $21.82 | $4.69 | 15,292,201.0 | -4.45% |
| 2022-09 | $25.22 | $21.92 | $3.30 | 13,995,608.0 | +1.78% |
| 2022-08 | $25.71 | $19.90 | $5.81 | 14,269,711.0 | +15.91% |
| 2022-07 | $21.44 | $18.05 | $3.39 | 12,361,262.0 | +5.87% |
| 2022-06 | $19.36 | $14.69 | $4.67 | 13,305,013.0 | +16.61% |
| 2022-05 | $17.62 | $13.27 | $4.35 | 11,910,467.0 | -1.61% |
| 2022-04 | $19.91 | $15.84 | $4.07 | 12,088,620.0 | -3.51% |
| 2022-03 | $18.40 | $15.07 | $3.32 | 13,245,478.0 | +11.48% |
| 2022-02 | $16.81 | $14.63 | $2.18 | 9,162,208.0 | -4.59% |
| 2022-01 | $22.27 | $14.56 | $7.71 | 9,067,683.0 | -25.35% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):