Holen Sie sich die Stockscreener-App
24.75
7.66%
1.76
Vorhandelsmarkt:
24.74
-0.01
-0.04%
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $25.17 | $23.99 | $1.18 | 1,244,597.0 | +7.66% |
| 2025-05-09 | $23.23 | $22.72 | $0.51 | 522,464.0 | -0.17% |
| 2025-05-08 | $23.20 | $22.45 | $0.745 | 636,251.0 | +2.81% |
| 2025-05-07 | $22.69 | $22.13 | $0.5593 | 480,666.0 | +0.72% |
| 2025-05-06 | $22.70 | $22.22 | $0.4749 | 548,811.0 | -2.16% |
| 2025-05-05 | $23.12 | $22.57 | $0.555 | 802,387.0 | -0.04% |
| 2025-05-02 | $23.03 | $21.92 | $1.11 | 1,185,398.0 | +4.03% |
| 2025-05-01 | $23.20 | $21.15 | $2.05 | 1,115,584.0 | +1.72% |
| 2025-04-30 | $21.56 | $20.59 | $0.97 | 1,525,159.0 | -0.97% |
| 2025-04-29 | $21.93 | $21.54 | $0.39 | 782,047.0 | -1.18% |
| 2025-04-28 | $22.11 | $21.73 | $0.38 | 636,219.0 | +0.05% |
| 2025-04-25 | $22.59 | $21.82 | $0.77 | 661,281.0 | -4.06% |
| 2025-04-24 | $22.99 | $22.16 | $0.835 | 650,319.0 | +2.23% |
| 2025-04-23 | $23.32 | $22.31 | $1.01 | 786,110.0 | +0.36% |
| 2025-04-22 | $22.34 | $21.79 | $0.55 | 776,413.0 | +1.27% |
| 2025-04-21 | $22.26 | $21.67 | $0.5924 | 653,583.0 | -2.05% |
| 2025-04-17 | $22.64 | $21.86 | $0.78 | 744,092.0 | +3.50% |
| 2025-04-16 | $22.01 | $21.45 | $0.5601 | 770,393.0 | -2.16% |
| 2025-04-15 | $22.75 | $22.08 | $0.67 | 568,787.0 | -1.68% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.17 | $21.15 | $4.02 | 7,780,755.0 | +15.17% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
11.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):