Holen Sie sich die Stockscreener-App
27.28
0.78%
0.21
Handel nachbörslich:
27.35
0.07
+0.26%
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.46 | $25.88 | $1.58 | 1,027,793.0 | +0.78% |
| 2025-02-20 | $27.15 | $26.71 | $0.44 | 571,101.0 | -0.18% |
| 2025-02-19 | $27.72 | $27.11 | $0.61 | 651,858.0 | -2.24% |
| 2025-02-18 | $27.92 | $27.51 | $0.41 | 861,165.0 | +0.80% |
| 2025-02-14 | $28.00 | $27.43 | $0.575 | 767,053.0 | -0.11% |
| 2025-02-13 | $27.91 | $27.49 | $0.42 | 797,039.0 | -0.83% |
| 2025-02-12 | $28.30 | $27.75 | $0.55 | 504,035.0 | -2.29% |
| 2025-02-11 | $28.68 | $28.31 | $0.375 | 530,961.0 | -0.39% |
| 2025-02-10 | $28.87 | $28.41 | $0.46 | 891,817.0 | -0.38% |
| 2025-02-07 | $29.63 | $28.56 | $1.07 | 645,841.0 | -3.05% |
| 2025-02-06 | $30.09 | $29.35 | $0.74 | 445,500.0 | -0.57% |
| 2025-02-05 | $29.94 | $29.50 | $0.437 | 429,856.0 | +0.64% |
| 2025-02-04 | $29.53 | $28.69 | $0.84 | 642,069.0 | +1.65% |
| 2025-02-03 | $29.60 | $28.86 | $0.735 | 786,047.0 | -2.35% |
| 2025-01-31 | $30.29 | $29.40 | $0.885 | 910,664.0 | -1.46% |
| 2025-01-30 | $30.84 | $28.87 | $1.97 | 1,397,483.0 | +1.38% |
| 2025-01-29 | $30.12 | $29.68 | $0.44 | 1,226,760.0 | -0.43% |
| 2025-01-28 | $29.95 | $29.48 | $0.47 | 740,981.0 | +0.30% |
| 2025-01-27 | $30.15 | $29.24 | $0.91 | 1,011,261.0 | +1.46% |
| 2025-01-24 | $29.72 | $29.23 | $0.49 | 618,629.0 | -1.38% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.09 | $25.88 | $4.21 | 10,579,928.0 | -8.30% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):