Holen Sie sich die Stockscreener-App
28.56
1.60%
0.45
Handel nachbörslich:
28.56
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $28.70 | $27.92 | $0.78 | 951,195.0 | +1.60% |
| 2026-01-05 | $28.18 | $26.92 | $1.26 | 986,055.0 | +4.23% |
| 2026-01-02 | $27.07 | $26.50 | $0.57 | 723,390.0 | +1.66% |
| 2025-12-31 | $26.98 | $26.52 | $0.46 | 554,819.0 | -1.19% |
| 2025-12-30 | $27.30 | $26.84 | $0.46 | 637,595.0 | -1.76% |
| 2025-12-29 | $27.53 | $27.16 | $0.37 | 778,679.0 | +0.15% |
| 2025-12-26 | $27.37 | $27.06 | $0.31 | 537,785.0 | +0.37% |
| 2025-12-24 | $27.28 | $26.93 | $0.345 | 315,984.0 | +0.18% |
| 2025-12-23 | $27.35 | $26.97 | $0.38 | 746,076.0 | -0.40% |
| 2025-12-22 | $27.40 | $27.05 | $0.355 | 965,647.0 | +0.89% |
| 2025-12-19 | $27.03 | $26.34 | $0.69 | 1,942,160.0 | +0.22% |
| 2025-12-18 | $27.32 | $26.79 | $0.535 | 737,252.0 | +0.75% |
| 2025-12-17 | $26.87 | $26.45 | $0.4217 | 701,491.0 | -0.04% |
| 2025-12-16 | $27.57 | $26.68 | $0.895 | 958,525.0 | -1.44% |
| 2025-12-15 | $27.23 | $26.77 | $0.459 | 1,042,842.0 | +0.52% |
| 2025-12-12 | $27.48 | $26.53 | $0.95 | 1,411,351.0 | -0.95% |
| 2025-12-11 | $27.74 | $26.50 | $1.24 | 1,106,630.0 | +1.26% |
| 2025-12-10 | $26.98 | $25.98 | $0.99 | 858,071.0 | +3.98% |
| 2025-12-09 | $26.48 | $25.85 | $0.625 | 913,228.0 | -0.27% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.70 | $26.50 | $2.20 | 2,660,640.0 | +7.65% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $22.31 | $5.43 | 21,451,228.0 | +18.75% |
| 2025-11 | $22.83 | $20.51 | $2.32 | 17,284,169.0 | +5.80% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
8.53%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):