Holen Sie sich die Stockscreener-App
34.97
0.64%
0.264
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $34.97 | $34.34 | $0.63 | 51,702.0 | +0.69% |
| 2026-08-25 | $35.51 | $34.56 | $0.945 | 526,984.0 | -0.37% |
| 2026-08-24 | $36.06 | $34.33 | $1.73 | 654,242.0 | -2.74% |
| 2026-08-21 | $35.89 | $35.22 | $0.67 | 477,829.0 | +1.94% |
| 2026-08-20 | $35.27 | $34.44 | $0.825 | 467,469.0 | +0.43% |
| 2026-08-19 | $35.92 | $34.70 | $1.22 | 483,032.0 | -0.88% |
| 2026-08-18 | $36.39 | $35.28 | $1.11 | 452,912.0 | -3.05% |
| 2026-08-17 | $36.46 | $35.94 | $0.517 | 603,777.0 | +0.86% |
| 2026-08-14 | $36.70 | $35.72 | $0.99 | 528,881.0 | -0.61% |
| 2026-08-13 | $36.59 | $36.05 | $0.5388 | 504,366.0 | +1.62% |
| 2026-08-12 | $36.12 | $34.56 | $1.55 | 490,441.0 | +2.44% |
| 2026-08-11 | $35.55 | $34.60 | $0.94 | 467,892.0 | -1.05% |
| 2026-08-10 | $36.22 | $35.19 | $1.03 | 478,107.0 | -1.04% |
| 2026-08-07 | $36.13 | $35.31 | $0.82 | 559,255.0 | +1.16% |
| 2026-08-06 | $36.44 | $35.09 | $1.35 | 720,764.0 | -3.59% |
| 2026-08-05 | $36.88 | $35.93 | $0.9491 | 795,862.0 | +0.58% |
| 2026-08-04 | $36.52 | $34.90 | $1.62 | 827,904.0 | +4.04% |
| 2026-08-03 | $36.22 | $34.67 | $1.55 | 1,224,363.0 | -2.35% |
| 2026-07-31 | $36.66 | $34.70 | $1.96 | 858,986.0 | +4.72% |
| 2026-07-30 | $35.63 | $33.69 | $1.94 | 1,209,311.0 | -3.18% |
| 2026-07-29 | $36.07 | $34.44 | $1.63 | 789,994.0 | -2.54% |
| 2026-07-28 | $36.65 | $36.12 | $0.53 | 810,959.0 | -1.63% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.88 | $34.33 | $2.55 | 10,315,782.0 | -2.24% |
| 2026-07 | $39.24 | $33.69 | $5.55 | 21,297,911.0 | -2.14% |
| 2026-06 | $39.27 | $34.72 | $4.55 | 22,891,280.0 | +3.37% |
| 2026-05 | $35.80 | $28.59 | $7.21 | 22,227,313.0 | +13.67% |
| 2026-04 | $31.56 | $25.87 | $5.69 | 23,329,440.0 | +17.94% |
| 2026-03 | $28.60 | $23.20 | $5.40 | 22,403,811.0 | -7.12% |
| 2026-02 | $30.68 | $26.72 | $3.96 | 19,035,595.0 | +5.74% |
| 2026-01 | $30.98 | $24.40 | $6.58 | 18,614,268.0 | +1.17% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $22.31 | $5.43 | 21,451,228.0 | +18.75% |
| 2025-11 | $22.83 | $20.51 | $2.32 | 17,284,169.0 | +5.80% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
1.89%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):