Holen Sie sich die Stockscreener-App
30.34
2.70%
0.79
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $30.98 | $29.91 | $1.07 | 221,895.0 | +2.77% |
| 2026-01-27 | $30.03 | $29.45 | $0.58 | 462,383.0 | -1.24% |
| 2026-01-26 | $30.05 | $29.44 | $0.61 | 942,472.0 | -0.20% |
| 2026-01-23 | $30.54 | $29.91 | $0.63 | 448,648.0 | -1.67% |
| 2026-01-22 | $30.52 | $30.02 | $0.50 | 846,110.0 | +0.56% |
| 2026-01-21 | $30.52 | $29.00 | $1.51 | 771,576.0 | +5.31% |
| 2026-01-20 | $29.22 | $28.68 | $0.54 | 637,875.0 | -1.74% |
| 2026-01-16 | $29.90 | $29.29 | $0.61 | 841,663.0 | -1.68% |
| 2026-01-15 | $29.82 | $28.98 | $0.84 | 794,756.0 | +2.23% |
| 2026-01-14 | $29.16 | $28.49 | $0.67 | 655,394.0 | +1.22% |
| 2026-01-13 | $28.97 | $28.59 | $0.385 | 549,309.0 | +0.14% |
| 2026-01-12 | $28.88 | $28.39 | $0.49 | 707,469.0 | -0.45% |
| 2026-01-09 | $29.12 | $28.48 | $0.64 | 804,387.0 | +1.23% |
| 2026-01-08 | $28.75 | $27.83 | $0.915 | 1,018,731.0 | +2.22% |
| 2026-01-07 | $28.80 | $27.88 | $0.918 | 1,120,382.0 | -2.24% |
| 2026-01-06 | $28.70 | $27.92 | $0.78 | 1,374,720.0 | +1.60% |
| 2026-01-05 | $28.18 | $26.92 | $1.26 | 986,055.0 | +4.23% |
| 2026-01-02 | $27.07 | $26.50 | $0.57 | 723,390.0 | +1.66% |
| 2025-12-31 | $26.98 | $26.52 | $0.46 | 554,819.0 | -1.19% |
| 2025-12-30 | $27.30 | $26.84 | $0.46 | 637,595.0 | -1.76% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.98 | $26.50 | $4.48 | 13,907,215.0 | +14.47% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $22.31 | $5.43 | 21,451,228.0 | +18.75% |
| 2025-11 | $22.83 | $20.51 | $2.32 | 17,284,169.0 | +5.80% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
1.51%
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):