Holen Sie sich die Stockscreener-App
22.48
0.22%
+0.05
Handel nachbörslich:
22.48
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $22.62 | $22.26 | $0.36 | 475,188.0 | +0.22% |
| 2024-05-15 | $22.64 | $22.31 | $0.33 | 427,034.0 | +0.00% |
| 2024-05-14 | $22.75 | $22.32 | $0.43 | 482,325.0 | -0.09% |
| 2024-05-13 | $22.79 | $22.39 | $0.399 | 517,146.0 | +0.13% |
| 2024-05-10 | $22.58 | $22.33 | $0.25 | 611,514.0 | -0.31% |
| 2024-05-09 | $22.49 | $22.29 | $0.20 | 532,284.0 | +0.58% |
| 2024-05-08 | $22.38 | $22.01 | $0.37 | 659,538.0 | +0.95% |
| 2024-05-07 | $22.48 | $22.15 | $0.33 | 763,768.0 | -1.12% |
| 2024-05-06 | $22.45 | $22.08 | $0.37 | 949,087.0 | +1.73% |
| 2024-05-03 | $22.23 | $21.72 | $0.51 | 1,396,875.0 | +2.32% |
| 2024-05-02 | $21.86 | $20.92 | $0.94 | 1,004,772.0 | +2.09% |
| 2024-05-01 | $21.36 | $20.62 | $0.74 | 1,082,780.0 | +1.93% |
| 2024-04-30 | $21.12 | $20.61 | $0.51 | 896,290.0 | -2.54% |
| 2024-04-29 | $21.70 | $21.12 | $0.58 | 899,600.0 | -0.61% |
| 2024-04-26 | $21.48 | $21.00 | $0.48 | 860,808.0 | +0.19% |
| 2024-04-25 | $21.44 | $21.00 | $0.44 | 912,914.0 | +1.14% |
| 2024-04-24 | $21.19 | $20.86 | $0.33 | 704,350.0 | -0.33% |
| 2024-04-23 | $21.35 | $21.05 | $0.30 | 459,362.0 | +0.43% |
| 2024-04-22 | $21.33 | $21.02 | $0.31 | 753,067.0 | -1.03% |
| 2024-04-19 | $21.40 | $20.78 | $0.62 | 575,757.0 | +2.65% |
| 2024-04-18 | $20.89 | $20.55 | $0.345 | 802,227.0 | +0.34% |
| 2024-04-17 | $20.93 | $20.50 | $0.428 | 1,147,065.0 | -4.49% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.79 | $20.62 | $2.17 | 9,377,499.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.29 | $23.06 | $3.23 | 9,533,008.0 | -9.16% |
| 2022-11 | $25.76 | $21.26 | $4.50 | 12,215,901.0 | +15.83% |
| 2022-10 | $22.45 | $20.40 | $2.05 | 12,310,955.0 | +9.56% |
| 2022-09 | $22.99 | $20.26 | $2.73 | 11,876,502.0 | -11.20% |
| 2022-08 | $25.51 | $22.82 | $2.69 | 9,136,759.0 | -9.75% |
| 2022-07 | $25.50 | $21.93 | $3.57 | 8,726,126.0 | +13.18% |
| 2022-06 | $25.25 | $21.35 | $3.90 | 14,367,205.0 | -7.29% |
| 2022-05 | $25.17 | $21.52 | $3.65 | 21,638,583.0 | +2.16% |
| 2022-04 | $25.59 | $20.69 | $4.90 | 25,146,475.0 | -7.33% |
| 2022-03 | $27.20 | $24.64 | $2.56 | 17,432,444.0 | -2.37% |
| 2022-02 | $27.05 | $24.44 | $2.61 | 13,869,135.0 | +2.03% |
| 2022-01 | $27.50 | $24.68 | $2.82 | 11,489,145.0 | -4.87% |
2.26%
0.76%
Kapitalisierung:
|
Volumen (24h):