Holen Sie sich die Stockscreener-App
27.03
2.00%
0.53
Handel nachbörslich:
27.03
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $27.26 | $25.87 | $1.39 | 746,819.0 | +2.00% |
| 2026-04-01 | $27.09 | $26.37 | $0.72 | 652,806.0 | +0.53% |
| 2026-03-31 | $26.70 | $25.65 | $1.05 | 986,645.0 | +2.89% |
| 2026-03-30 | $26.00 | $25.29 | $0.71 | 774,354.0 | +0.71% |
| 2026-03-27 | $25.59 | $25.12 | $0.465 | 615,437.0 | -1.13% |
| 2026-03-26 | $25.92 | $25.45 | $0.47 | 715,595.0 | -0.46% |
| 2026-03-25 | $25.95 | $25.16 | $0.79 | 782,419.0 | +2.30% |
| 2026-03-24 | $25.57 | $24.07 | $1.50 | 1,202,498.0 | +3.40% |
| 2026-03-23 | $25.10 | $24.27 | $0.83 | 1,025,437.0 | +2.91% |
| 2026-03-20 | $23.75 | $23.31 | $0.44 | 1,792,713.0 | +0.59% |
| 2026-03-19 | $23.75 | $23.20 | $0.55 | 1,306,663.0 | -0.88% |
| 2026-03-18 | $24.12 | $23.59 | $0.53 | 1,259,506.0 | -1.00% |
| 2026-03-17 | $24.51 | $23.75 | $0.7599 | 793,604.0 | +0.71% |
| 2026-03-16 | $24.09 | $23.60 | $0.49 | 783,345.0 | +0.76% |
| 2026-03-13 | $24.56 | $23.42 | $1.14 | 1,115,487.0 | -0.17% |
| 2026-03-12 | $25.00 | $23.73 | $1.27 | 1,108,389.0 | -5.53% |
| 2026-03-11 | $25.74 | $24.39 | $1.35 | 2,305,814.0 | -2.67% |
| 2026-03-10 | $26.52 | $25.43 | $1.09 | 1,072,266.0 | +0.16% |
| 2026-03-09 | $25.88 | $24.57 | $1.30 | 1,397,395.0 | +0.59% |
| 2026-03-06 | $27.40 | $25.43 | $1.96 | 671,795.0 | -6.18% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.26 | $25.87 | $1.39 | 2,146,444.0 | +2.54% |
| 2026-03 | $28.60 | $23.20 | $5.40 | 22,403,811.0 | -7.12% |
| 2026-02 | $30.68 | $26.72 | $3.96 | 19,035,595.0 | +5.74% |
| 2026-01 | $30.98 | $24.40 | $6.58 | 18,614,268.0 | +1.17% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $22.31 | $5.43 | 21,451,228.0 | +18.75% |
| 2025-11 | $22.83 | $20.51 | $2.32 | 17,284,169.0 | +5.80% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
0.93%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):