Holen Sie sich die Stockscreener-App
1.56
1.27%
-0.02
Sndl Inc-Aktien (SNDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $1.59 | $1.54 | $0.05 | 1,462,531.0 | -1.27% |
| 2026-01-28 | $1.63 | $1.58 | $0.05 | 1,477,851.0 | -1.25% |
| 2026-01-27 | $1.62 | $1.58 | $0.04 | 963,420.0 | +0.63% |
| 2026-01-26 | $1.64 | $1.59 | $0.05 | 1,335,474.0 | -3.05% |
| 2026-01-23 | $1.66 | $1.61 | $0.05 | 1,350,104.0 | +0.61% |
| 2026-01-22 | $1.67 | $1.58 | $0.09 | 2,073,225.0 | +3.16% |
| 2026-01-21 | $1.62 | $1.56 | $0.0555 | 1,272,050.0 | +0.00% |
| 2026-01-20 | $1.61 | $1.45 | $0.1585 | 2,423,813.0 | -1.86% |
| 2026-01-16 | $1.64 | $1.50 | $0.14 | 3,365,630.0 | -0.62% |
| 2026-01-15 | $1.64 | $1.61 | $0.03 | 1,513,410.0 | -0.61% |
| 2026-01-14 | $1.67 | $1.61 | $0.055 | 1,386,156.0 | -1.21% |
| 2026-01-13 | $1.69 | $1.64 | $0.055 | 1,026,930.0 | -0.60% |
| 2026-01-12 | $1.70 | $1.61 | $0.085 | 1,858,642.0 | +0.00% |
| 2026-01-09 | $1.68 | $1.63 | $0.05 | 1,071,627.0 | +1.22% |
| 2026-01-08 | $1.68 | $1.61 | $0.07 | 1,379,859.0 | -0.61% |
| 2026-01-07 | $1.69 | $1.64 | $0.0429 | 1,403,575.0 | -1.79% |
| 2026-01-06 | $1.74 | $1.67 | $0.07 | 1,222,397.0 | -1.75% |
| 2026-01-05 | $1.75 | $1.69 | $0.0552 | 1,388,275.0 | -1.72% |
| 2026-01-02 | $1.75 | $1.65 | $0.10 | 2,173,774.0 | +4.82% |
| 2025-12-31 | $1.67 | $1.63 | $0.04 | 2,674,207.0 | +0.61% |
Sndl Inc-Aktien (SNDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sndl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sndl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sndl Inc-Aktien (SNDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.75 | $1.45 | $0.30 | 31,611,274.0 | -6.02% |
Sndl Inc-Aktien (SNDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| 2025-11 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| 2025-10 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| 2025-09 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| 2025-08 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc-Aktien (SNDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
2.74%
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):