Sndl Inc (SNDL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit

Sndl Inc-Aktien (SNDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$1.31	$1.28	$0.03	747,736.0	+0.00%
2026-10-22	$1.31	$1.27	$0.04	981,804.0	+0.78%
2026-10-21	$1.31	$1.27	$0.04	1,087,715.0	+0.00%
2026-10-20	$1.29	$1.25	$0.0419	960,323.0	+1.99%
2026-10-19	$1.27	$1.23	$0.04	862,466.0	+0.40%
2026-10-16	$1.28	$1.23	$0.0497	2,277,290.0	+3.31%
2026-10-15	$1.23	$1.13	$0.10	1,528,753.0	+5.22%
2026-10-14	$1.16	$1.14	$0.025	1,240,622.0	-0.86%
2026-10-13	$1.19	$1.13	$0.06	2,390,291.0	-0.85%
2026-10-12	$1.23	$1.17	$0.06	1,480,582.0	-4.10%
2026-10-09	$1.23	$1.21	$0.02	768,731.0	+0.00%
2026-10-08	$1.26	$1.21	$0.05	1,388,150.0	-2.40%
2026-10-07	$1.26	$1.21	$0.05	1,257,375.0	+1.63%
2026-10-06	$1.25	$1.22	$0.035	1,384,042.0	-1.60%
2026-10-05	$1.26	$1.23	$0.03	1,217,262.0	+0.81%
2026-10-02	$1.28	$1.24	$0.045	1,216,800.0	-1.59%
2026-10-01	$1.29	$1.25	$0.04	1,218,075.0	-2.33%
2026-09-30	$1.35	$1.29	$0.06	2,002,738.0	-5.15%
2026-09-29	$1.41	$1.35	$0.055	1,930,265.0	-2.16%
2026-09-28	$1.41	$1.38	$0.03	727,083.0	-0.71%

Sndl Inc-Aktien (SNDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sndl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sndl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sndl Inc-Aktien (SNDL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.31	$1.13	$0.18	22,008,017.0	+0.00%
2026-09	$1.46	$1.29	$0.17	27,143,298.0	-5.84%
2026-08	$1.40	$1.20	$0.20	33,261,536.0	+11.38%
2026-07	$1.42	$1.17	$0.255	40,628,501.0	-8.89%
2026-06	$1.49	$1.33	$0.155	48,982,045.0	-8.78%
2026-05	$1.50	$1.36	$0.14	35,841,831.0	+8.82%
2026-04	$1.82	$1.29	$0.53	56,102,195.0	+3.03%
2026-03	$1.66	$1.28	$0.38	29,173,777.0	-14.29%
2026-02	$1.60	$1.44	$0.16	21,316,695.0	+0.00%
2026-01	$1.75	$1.45	$0.30	31,446,524.0	-7.23%

Sndl Inc-Aktien (SNDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.34	$1.65	$0.69	90,492,376.0	-6.25%
2025-11	$2.20	$1.57	$0.6279	39,277,421.0	-18.14%
2025-10	$2.89	$2.13	$0.76	64,247,323.0	-19.78%
2025-09	$2.79	$2.32	$0.47	68,235,128.0	+0.00%
2025-08	$2.74	$1.61	$1.13	98,218,995.0	+55.81%
2025-07	$1.83	$1.15	$0.685	61,220,165.0	+42.15%
2025-06	$1.37	$1.20	$0.17	26,206,296.0	-4.72%
2025-05	$1.45	$1.24	$0.21	35,545,300.0	-14.77%
2025-04	$1.55	$1.26	$0.29	29,138,587.0	+5.67%
2025-03	$1.65	$1.37	$0.2799	32,615,393.0	-12.42%
2025-02	$1.98	$1.58	$0.40	42,164,386.0	-7.47%
2025-01	$1.98	$1.72	$0.26	37,146,259.0	-2.79%

Sndl Inc-Aktien (SNDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.96	$1.65	$0.31	43,232,106.0	-9.84%
2024-11	$2.40	$1.92	$0.48	54,261,306.0	-7.21%
2024-10	$2.30	$1.90	$0.40	39,724,840.0	+0.97%
2024-09	$2.24	$1.94	$0.30	32,967,026.0	+4.57%
2024-08	$2.30	$1.84	$0.46	43,714,581.0	-13.22%
2024-07	$2.37	$1.87	$0.50	60,056,673.0	+19.47%
2024-06	$2.25	$1.81	$0.4358	38,683,548.0	-14.41%
2024-05	$2.93	$2.07	$0.86	137,664,446.0	-10.12%
2024-04	$2.67	$1.75	$0.92	178,409,171.0	+23.19%
2024-03	$2.19	$1.31	$0.88	131,947,655.0	+48.52%
2024-02	$1.49	$1.30	$0.19	51,930,812.0	+1.50%
2024-01	$1.69	$1.32	$0.367	67,128,069.0	-18.90%