1.21
price down icon1.63%   -0.02
after-market Handel nachbörslich: 1.22 0.01 +0.83%
loading

Sndl Inc-Aktien (SNDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $1.24 $1.20 $0.04 1,273,515.0 -1.63%
2025-06-27 $1.25 $1.22 $0.03 971,719.0 -1.60%
2025-06-26 $1.25 $1.22 $0.03 1,027,662.0 +2.46%
2025-06-25 $1.25 $1.22 $0.025 1,694,864.0 -1.61%
2025-06-24 $1.27 $1.23 $0.04 1,231,597.0 +0.00%
2025-06-23 $1.26 $1.22 $0.04 1,515,745.0 -0.80%
2025-06-20 $1.28 $1.25 $0.03 1,777,680.0 -1.57%
2025-06-18 $1.30 $1.26 $0.0363 1,309,241.0 -0.78%
2025-06-17 $1.33 $1.27 $0.06 1,191,488.0 -3.76%
2025-06-16 $1.34 $1.29 $0.05 1,127,012.0 +3.10%
2025-06-13 $1.35 $1.28 $0.07 2,057,029.0 -4.44%
2025-06-12 $1.36 $1.31 $0.05 1,227,881.0 +1.50%
2025-06-11 $1.37 $1.31 $0.0595 1,587,685.0 +0.76%
2025-06-10 $1.34 $1.30 $0.04 1,306,576.0 -0.75%
2025-06-09 $1.35 $1.31 $0.04 728,460.0 +0.76%
2025-06-06 $1.34 $1.27 $0.07 1,979,633.0 +2.33%
2025-06-05 $1.31 $1.27 $0.04 1,062,583.0 +0.00%
2025-06-04 $1.30 $1.27 $0.03 894,507.0 +0.78%
2025-06-03 $1.30 $1.26 $0.04 892,508.0 +0.79%
2025-06-02 $1.30 $1.24 $0.06 1,348,911.0 +0.00%

Sndl Inc-Aktien (SNDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sndl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sndl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sndl Inc-Aktien (SNDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.37 $1.20 $0.17 27,479,811.0 -4.72%
2025-05 $1.45 $1.24 $0.21 35,545,300.0 -14.77%
2025-04 $1.55 $1.26 $0.29 29,138,587.0 +5.67%
2025-03 $1.65 $1.37 $0.2799 32,615,393.0 -12.42%
2025-02 $1.98 $1.58 $0.40 42,164,386.0 -7.47%
2025-01 $1.98 $1.72 $0.26 37,146,259.0 -2.79%

Sndl Inc-Aktien (SNDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.65 $0.31 43,232,106.0 -9.84%
2024-11 $2.40 $1.92 $0.48 54,261,306.0 -7.21%
2024-10 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
2024-09 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
2024-08 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
2024-07 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
2024-06 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
2024-05 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
2024-04 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
2024-03 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
2024-02 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
2024-01 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc-Aktien (SNDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
2023-11 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
2023-10 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
2023-09 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
2023-08 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
2023-07 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
2023-06 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
2023-05 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
2023-04 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
2023-03 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
2023-02 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
2023-01 $2.45 $2.05 $0.40 60,775,237.0 +10.05%
$13.23
price down icon 13.75%
$29.97
price up icon 0.54%
$5.55
price up icon 3.16%
$0.407
price up icon 7.11%
$1.48
price up icon 10.45%
Kapitalisierung:     |  Volumen (24h):