Holen Sie sich die Stockscreener-App
1.65
1.79%
-0.03
Vorhandelsmarkt:
1.73
0.08
+4.85%
Sndl Inc-Aktien (SNDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.69 | $1.64 | $0.0429 | 1,403,575.0 | -1.79% |
| 2026-01-06 | $1.74 | $1.67 | $0.07 | 1,222,397.0 | -1.75% |
| 2026-01-05 | $1.75 | $1.69 | $0.0552 | 1,388,275.0 | -1.72% |
| 2026-01-02 | $1.75 | $1.65 | $0.10 | 2,173,774.0 | +4.82% |
| 2025-12-31 | $1.67 | $1.63 | $0.04 | 2,674,207.0 | +0.61% |
| 2025-12-30 | $1.72 | $1.65 | $0.07 | 2,591,428.0 | -3.51% |
| 2025-12-29 | $1.77 | $1.70 | $0.07 | 2,445,375.0 | -1.16% |
| 2025-12-26 | $1.78 | $1.71 | $0.0749 | 1,906,658.0 | -2.26% |
| 2025-12-24 | $1.79 | $1.74 | $0.05 | 1,036,855.0 | -0.56% |
| 2025-12-23 | $1.84 | $1.72 | $0.12 | 3,914,287.0 | -0.56% |
| 2025-12-22 | $1.93 | $1.77 | $0.16 | 4,246,539.0 | -6.77% |
| 2025-12-19 | $2.07 | $1.89 | $0.18 | 5,544,907.0 | -5.88% |
| 2025-12-18 | $2.34 | $2.02 | $0.315 | 11,393,013.0 | -1.45% |
| 2025-12-17 | $2.27 | $2.06 | $0.21 | 6,267,258.0 | -3.72% |
| 2025-12-16 | $2.17 | $1.87 | $0.30 | 9,201,463.0 | +11.98% |
| 2025-12-15 | $2.25 | $1.91 | $0.34 | 10,909,244.0 | -13.12% |
| 2025-12-12 | $2.25 | $2.05 | $0.20 | 18,034,029.0 | +24.86% |
| 2025-12-11 | $1.78 | $1.69 | $0.09 | 2,158,719.0 | +4.12% |
| 2025-12-10 | $1.74 | $1.67 | $0.0665 | 1,470,829.0 | -0.58% |
| 2025-12-09 | $1.75 | $1.66 | $0.095 | 1,838,879.0 | +1.79% |
Sndl Inc-Aktien (SNDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sndl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sndl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sndl Inc-Aktien (SNDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.75 | $1.64 | $0.1072 | 7,591,596.0 | -0.60% |
Sndl Inc-Aktien (SNDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| 2025-11 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| 2025-10 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| 2025-09 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| 2025-08 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc-Aktien (SNDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):