Holen Sie sich die Stockscreener-App
32.60
1.84%
0.59
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $32.74 | $32.38 | $0.36 | 30,872.0 | +1.84% |
| 2025-11-20 | $32.73 | $31.94 | $0.79 | 66,457.0 | -0.44% |
| 2025-11-19 | $32.50 | $31.92 | $0.5791 | 31,365.0 | +0.53% |
| 2025-11-18 | $32.49 | $31.62 | $0.87 | 39,728.0 | -0.09% |
| 2025-11-17 | $33.50 | $31.77 | $1.73 | 67,262.0 | -0.77% |
| 2025-11-14 | $32.52 | $31.73 | $0.789 | 50,510.0 | +0.78% |
| 2025-11-13 | $32.32 | $31.56 | $0.76 | 245,624.0 | -0.12% |
| 2025-11-12 | $32.32 | $31.18 | $1.14 | 74,997.0 | +0.19% |
| 2025-11-11 | $32.43 | $31.72 | $0.71 | 94,515.0 | -0.65% |
| 2025-11-10 | $33.25 | $31.95 | $1.30 | 44,385.0 | +0.41% |
| 2025-11-07 | $32.59 | $31.02 | $1.57 | 115,806.0 | +2.85% |
| 2025-11-06 | $31.45 | $29.50 | $1.95 | 109,953.0 | +5.62% |
| 2025-11-05 | $29.62 | $26.10 | $3.52 | 180,846.0 | +14.69% |
| 2025-11-04 | $26.20 | $25.30 | $0.90 | 10,976.0 | +0.47% |
| 2025-11-03 | $25.98 | $24.95 | $1.04 | 21,660.0 | -1.08% |
| 2025-10-31 | $26.07 | $25.30 | $0.775 | 8,754.0 | +1.45% |
| 2025-10-30 | $26.45 | $25.25 | $1.20 | 31,441.0 | -0.78% |
| 2025-10-29 | $26.25 | $25.35 | $0.90 | 16,257.0 | -1.68% |
| 2025-10-28 | $26.82 | $26.00 | $0.82 | 7,747.0 | +0.08% |
| 2025-10-27 | $27.16 | $26.02 | $1.14 | 13,495.0 | -1.21% |
| 2025-10-24 | $26.84 | $26.30 | $0.535 | 10,731.0 | +1.26% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,215,828.0 | +25.87% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):