Holen Sie sich die Stockscreener-App
26.53
1.11%
0.29
Handel nachbörslich:
26.53
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $26.97 | $26.20 | $0.7746 | 34,549.0 | +1.11% |
| 2024-09-26 | $27.20 | $26.05 | $1.15 | 37,968.0 | -2.20% |
| 2024-09-25 | $27.27 | $26.10 | $1.17 | 50,383.0 | +0.90% |
| 2024-09-24 | $27.00 | $25.97 | $1.03 | 147,098.0 | +0.49% |
| 2024-09-23 | $27.50 | $26.20 | $1.30 | 205,146.0 | -2.47% |
| 2024-09-20 | $27.13 | $25.98 | $1.15 | 209,991.0 | +3.23% |
| 2024-09-19 | $27.61 | $26.07 | $1.54 | 175,079.0 | +1.12% |
| 2024-09-18 | $26.45 | $25.62 | $0.83 | 76,392.0 | +0.04% |
| 2024-09-17 | $26.27 | $25.90 | $0.37 | 44,389.0 | -0.92% |
| 2024-09-16 | $26.50 | $25.86 | $0.64 | 44,970.0 | -1.35% |
| 2024-09-13 | $26.80 | $26.28 | $0.52 | 34,924.0 | +1.41% |
| 2024-09-12 | $26.38 | $25.93 | $0.4575 | 45,220.0 | +0.92% |
| 2024-09-11 | $26.36 | $25.62 | $0.74 | 40,429.0 | +0.19% |
| 2024-09-10 | $26.09 | $25.43 | $0.66 | 48,909.0 | -0.38% |
| 2024-09-09 | $27.00 | $25.52 | $1.48 | 58,746.0 | -3.34% |
| 2024-09-06 | $27.74 | $26.70 | $1.04 | 44,687.0 | -3.03% |
| 2024-09-05 | $28.60 | $26.99 | $1.61 | 67,856.0 | -1.39% |
| 2024-09-04 | $28.25 | $27.00 | $1.25 | 80,348.0 | +3.30% |
| 2024-09-03 | $28.27 | $26.80 | $1.47 | 65,135.0 | -1.27% |
| 2024-08-30 | $28.47 | $27.30 | $1.17 | 35,156.0 | -1.71% |
| 2024-08-29 | $28.62 | $26.97 | $1.65 | 99,098.0 | +2.03% |
| 2024-08-28 | $28.05 | $27.14 | $0.91 | 32,943.0 | -1.54% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,546,768.0 | -3.88% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.90 | $11.25 | $5.65 | 164,651.0 | -18.67% |
| 2022-11 | $17.40 | $12.78 | $4.62 | 104,525.0 | -4.42% |
| 2022-10 | $17.70 | $15.79 | $1.91 | 126,050.0 | -0.99% |
| 2022-09 | $21.88 | $13.94 | $7.94 | 134,405.0 | -19.80% |
| 2022-08 | $20.99 | $16.90 | $4.09 | 150,568.0 | +12.81% |
| 2022-07 | $23.90 | $16.80 | $7.10 | 124,809.0 | -14.52% |
| 2022-06 | $28.20 | $19.71 | $8.49 | 173,159.0 | -19.39% |
| 2022-05 | $32.37 | $22.90 | $9.47 | 264,988.0 | -13.20% |
| 2022-04 | $35.48 | $28.82 | $6.66 | 198,893.0 | -9.42% |
| 2022-03 | $36.47 | $29.24 | $7.23 | 463,988.0 | -2.56% |
| 2022-02 | $36.16 | $29.05 | $7.11 | 218,653.0 | +14.02% |
| 2022-01 | $30.80 | $26.56 | $4.24 | 224,407.0 | +4.67% |
16.36%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):