25.36
price up icon3.51%   0.86
after-market Handel nachbörslich: 25.48 0.12 +0.47%
loading

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $25.57 $24.68 $0.89 24,800.0 +3.51%
2025-06-05 $24.62 $24.32 $0.3035 17,286.0 +0.49%
2025-06-04 $24.96 $24.19 $0.767 21,191.0 -1.06%
2025-06-03 $24.80 $24.29 $0.51 19,047.0 +1.69%
2025-06-02 $24.34 $24.15 $0.19 23,153.0 -0.70%
2025-05-30 $24.77 $24.22 $0.55 40,976.0 -0.08%
2025-05-29 $24.71 $24.31 $0.40 12,679.0 -0.89%
2025-05-28 $25.02 $24.52 $0.50 28,467.0 -1.32%
2025-05-27 $25.14 $24.70 $0.445 50,454.0 +1.88%
2025-05-23 $24.80 $24.23 $0.57 32,205.0 -0.49%
2025-05-22 $24.95 $24.43 $0.52 26,474.0 -0.53%
2025-05-21 $25.42 $24.63 $0.79 33,646.0 -3.39%
2025-05-20 $26.11 $25.52 $0.59 15,276.0 -2.03%
2025-05-19 $26.21 $25.83 $0.38 28,285.0 -0.19%
2025-05-16 $26.36 $26.05 $0.31 46,624.0 +0.23%
2025-05-15 $26.46 $25.46 $1.00 44,942.0 -0.61%
2025-05-14 $26.98 $26.16 $0.82 67,854.0 -2.59%
2025-05-13 $27.01 $26.54 $0.475 78,890.0 -0.44%
2025-05-12 $27.85 $25.12 $2.73 58,659.0 +9.84%
2025-05-09 $24.88 $24.23 $0.645 31,472.0 +0.45%

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $25.57 $24.15 $1.42 130,277.0 +3.93%
2025-05 $27.85 $22.26 $5.59 752,012.0 +5.08%
2025-04 $23.70 $19.34 $4.36 643,062.0 -0.30%
2025-03 $25.11 $22.10 $3.01 585,347.0 -4.16%
2025-02 $26.45 $22.67 $3.78 545,009.0 +5.24%
2025-01 $24.35 $20.67 $3.68 927,615.0 +0.04%

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.32 $22.28 $4.05 1,600,062.0 -12.74%
2024-11 $27.30 $21.10 $6.20 1,515,329.0 -0.95%
2024-10 $27.84 $22.16 $5.68 1,500,300.0 -1.61%
2024-09 $28.60 $25.43 $3.17 1,542,965.0 -3.12%
2024-08 $32.90 $26.00 $6.90 2,345,557.0 -14.52%
2024-07 $33.25 $26.62 $6.63 667,959.0 +17.42%
2024-06 $29.44 $22.62 $6.82 1,018,005.0 -0.51%
2024-05 $34.19 $25.41 $8.78 397,858.0 -12.37%
2024-04 $34.10 $25.10 $9.00 623,197.0 +10.40%
2024-03 $34.26 $10.99 $23.27 919,575.0 +142.69%
2024-02 $12.90 $8.84 $4.06 147,857.0 +31.53%
2024-01 $9.94 $8.65 $1.29 62,577.0 -7.35%

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.34 $8.64 $2.70 334,726.0 -0.21%
2023-11 $10.62 $8.64 $1.98 65,864.0 +8.28%
2023-10 $9.44 $8.55 $0.89 37,424.0 -0.56%
2023-09 $10.50 $6.89 $3.61 84,991.0 -1.32%
2023-08 $10.10 $9.10 $1.00 32,946.0 -7.51%
2023-07 $10.76 $8.50 $2.26 85,185.0 +12.96%
2023-06 $9.95 $8.08 $1.87 86,731.0 +5.31%
2023-05 $8.80 $6.26 $2.54 180,680.0 +10.84%
2023-04 $9.32 $6.45 $2.87 146,604.0 +10.01%
2023-03 $12.15 $6.00 $6.15 199,505.0 -41.67%
2023-02 $13.82 $11.26 $2.56 106,203.0 -18.20%
2023-01 $15.98 $12.71 $3.27 77,367.0 +13.84%
$93.89
price up icon 0.01%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):