Holen Sie sich die Stockscreener-App
40.36
0.50%
0.20
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $40.58 | $39.03 | $1.55 | 278,439.0 | +0.50% |
| 2026-07-30 | $40.91 | $39.72 | $1.19 | 466,806.0 | -1.45% |
| 2026-07-29 | $43.87 | $40.68 | $3.19 | 419,419.0 | -5.39% |
| 2026-07-28 | $43.76 | $42.34 | $1.42 | 626,859.0 | +0.58% |
| 2026-07-27 | $44.38 | $42.54 | $1.84 | 772,475.0 | +2.71% |
| 2026-07-24 | $41.72 | $40.49 | $1.23 | 327,355.0 | +3.78% |
| 2026-07-23 | $40.26 | $39.41 | $0.845 | 367,314.0 | +0.43% |
| 2026-07-22 | $41.85 | $39.81 | $2.04 | 326,228.0 | -3.47% |
| 2026-07-21 | $41.79 | $39.26 | $2.53 | 302,482.0 | +2.19% |
| 2026-07-20 | $41.31 | $40.27 | $1.04 | 263,746.0 | -0.71% |
| 2026-07-17 | $41.79 | $40.03 | $1.76 | 532,131.0 | +0.91% |
| 2026-07-16 | $40.58 | $39.03 | $1.55 | 485,555.0 | +3.32% |
| 2026-07-15 | $40.57 | $38.98 | $1.59 | 374,388.0 | -2.12% |
| 2026-07-14 | $40.42 | $39.02 | $1.40 | 466,897.0 | -0.60% |
| 2026-07-13 | $41.64 | $40.23 | $1.41 | 520,081.0 | -0.52% |
| 2026-07-10 | $40.88 | $38.66 | $2.22 | 651,200.0 | -0.32% |
| 2026-07-09 | $40.72 | $39.46 | $1.25 | 418,030.0 | +1.42% |
| 2026-07-08 | $41.10 | $39.56 | $1.54 | 373,730.0 | -2.20% |
| 2026-07-07 | $41.92 | $40.81 | $1.11 | 513,997.0 | -0.61% |
| 2026-07-06 | $42.79 | $40.79 | $2.00 | 511,248.0 | -2.44% |
| 2026-07-02 | $42.66 | $41.55 | $1.11 | 639,469.0 | +1.15% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $44.38 | $38.66 | $5.73 | 10,760,836.0 | -1.08% |
| 2026-06 | $41.91 | $32.59 | $9.32 | 19,616,499.0 | +15.42% |
| 2026-05 | $39.66 | $33.10 | $6.56 | 12,901,157.0 | -6.88% |
| 2026-04 | $38.17 | $30.65 | $7.52 | 11,879,875.0 | +17.71% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.03%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):