Holen Sie sich die Stockscreener-App
37.27
0.37%
-0.14
Vorhandelsmarkt:
36.10
-1.17
-3.14%
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $37.98 | $36.70 | $1.28 | 487,594.0 | -0.37% |
| 2026-05-04 | $38.00 | $36.76 | $1.24 | 540,735.0 | -0.16% |
| 2026-05-01 | $38.98 | $37.43 | $1.55 | 740,945.0 | -1.29% |
| 2026-04-30 | $37.98 | $36.80 | $1.17 | 669,440.0 | +1.23% |
| 2026-04-29 | $38.17 | $37.28 | $0.89 | 567,294.0 | -0.79% |
| 2026-04-28 | $37.92 | $35.96 | $1.96 | 919,638.0 | +3.85% |
| 2026-04-27 | $36.99 | $35.99 | $1.00 | 451,205.0 | +1.03% |
| 2026-04-24 | $36.20 | $34.39 | $1.81 | 398,693.0 | +2.50% |
| 2026-04-23 | $35.15 | $33.95 | $1.20 | 543,767.0 | +3.14% |
| 2026-04-22 | $34.62 | $33.63 | $0.985 | 411,953.0 | -0.87% |
| 2026-04-21 | $34.95 | $33.75 | $1.20 | 634,707.0 | -0.69% |
| 2026-04-20 | $34.97 | $34.10 | $0.8649 | 488,640.0 | -0.14% |
| 2026-04-17 | $36.20 | $34.34 | $1.86 | 653,737.0 | -2.12% |
| 2026-04-16 | $35.86 | $34.56 | $1.30 | 549,885.0 | +1.17% |
| 2026-04-15 | $35.07 | $34.13 | $0.9422 | 598,399.0 | +1.80% |
| 2026-04-14 | $34.40 | $32.75 | $1.65 | 681,720.0 | +3.74% |
| 2026-04-13 | $33.49 | $31.44 | $2.05 | 487,911.0 | +1.75% |
| 2026-04-10 | $32.58 | $31.75 | $0.83 | 699,933.0 | -0.06% |
| 2026-04-09 | $33.11 | $31.97 | $1.14 | 532,215.0 | -0.55% |
| 2026-04-08 | $33.38 | $32.43 | $0.95 | 565,673.0 | +2.37% |
| 2026-04-07 | $32.85 | $31.98 | $0.8651 | 399,016.0 | -1.39% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.98 | $36.70 | $2.28 | 2,256,868.0 | -1.82% |
| 2026-04 | $38.17 | $30.65 | $7.52 | 11,879,875.0 | +17.71% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):