Holen Sie sich die Stockscreener-App
32.35
0.43%
0.00
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.40 | $32.06 | $0.34 | 2,183.0 | +0.15% |
| 2026-01-08 | $32.70 | $30.79 | $1.91 | 17,972.0 | +0.43% |
| 2026-01-07 | $32.40 | $31.92 | $0.4808 | 17,867.0 | -0.12% |
| 2026-01-06 | $32.59 | $31.62 | $0.9649 | 21,311.0 | +0.91% |
| 2026-01-05 | $32.64 | $31.62 | $1.02 | 42,005.0 | +0.09% |
| 2026-01-02 | $32.15 | $31.55 | $0.60 | 30,902.0 | -2.09% |
| 2025-12-31 | $32.69 | $31.80 | $0.89 | 30,030.0 | +0.77% |
| 2025-12-30 | $32.54 | $31.43 | $1.11 | 48,431.0 | +0.22% |
| 2025-12-29 | $32.81 | $31.91 | $0.905 | 26,329.0 | +0.06% |
| 2025-12-26 | $32.32 | $31.86 | $0.4599 | 31,617.0 | -0.37% |
| 2025-12-24 | $32.50 | $31.84 | $0.655 | 24,151.0 | +0.22% |
| 2025-12-23 | $32.72 | $32.10 | $0.624 | 22,499.0 | -1.25% |
| 2025-12-22 | $33.09 | $32.60 | $0.49 | 30,310.0 | -0.67% |
| 2025-12-19 | $33.19 | $32.39 | $0.80 | 75,075.0 | +0.03% |
| 2025-12-18 | $33.20 | $31.05 | $2.15 | 75,932.0 | +5.64% |
| 2025-12-17 | $31.24 | $30.78 | $0.46 | 54,794.0 | -1.11% |
| 2025-12-16 | $31.68 | $31.38 | $0.30 | 19,260.0 | -0.19% |
| 2025-12-15 | $32.04 | $31.26 | $0.78 | 60,397.0 | +1.84% |
| 2025-12-12 | $31.36 | $30.70 | $0.66 | 34,892.0 | +0.42% |
| 2025-12-11 | $31.75 | $30.30 | $1.46 | 68,054.0 | +0.13% |
| 2025-12-10 | $31.43 | $30.36 | $1.07 | 100,504.0 | +1.18% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.70 | $30.79 | $1.91 | 132,240.0 | -0.64% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
1.15%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):