Holen Sie sich die Stockscreener-App
34.68
0.54%
-0.19
Handel nachbörslich:
34.68
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $35.59 | $34.09 | $1.50 | 629,441.0 | -0.54% |
| 2026-06-16 | $35.31 | $34.50 | $0.81 | 607,807.0 | +0.84% |
| 2026-06-15 | $35.76 | $34.39 | $1.37 | 591,874.0 | -1.34% |
| 2026-06-12 | $35.37 | $34.38 | $0.985 | 510,799.0 | -0.14% |
| 2026-06-11 | $36.70 | $35.08 | $1.62 | 595,414.0 | -2.09% |
| 2026-06-10 | $36.78 | $34.65 | $2.13 | 533,354.0 | +0.53% |
| 2026-06-09 | $35.80 | $33.71 | $2.09 | 586,420.0 | +6.48% |
| 2026-06-08 | $34.96 | $33.32 | $1.64 | 629,111.0 | -2.59% |
| 2026-06-05 | $34.58 | $32.89 | $1.69 | 472,362.0 | +3.65% |
| 2026-06-04 | $34.64 | $32.59 | $2.05 | 759,044.0 | -1.34% |
| 2026-06-03 | $34.08 | $32.96 | $1.12 | 604,395.0 | -0.09% |
| 2026-06-02 | $33.94 | $32.61 | $1.33 | 907,658.0 | +2.75% |
| 2026-06-01 | $35.27 | $32.65 | $2.62 | 887,103.0 | -7.36% |
| 2026-05-29 | $36.85 | $35.29 | $1.56 | 495,567.0 | -2.00% |
| 2026-05-28 | $37.23 | $36.00 | $1.23 | 465,257.0 | -2.91% |
| 2026-05-27 | $38.09 | $36.94 | $1.16 | 326,911.0 | -0.99% |
| 2026-05-26 | $37.77 | $36.77 | $1.00 | 749,817.0 | +1.38% |
| 2026-05-22 | $38.90 | $36.71 | $2.19 | 590,181.0 | -2.58% |
| 2026-05-21 | $38.04 | $35.86 | $2.18 | 939,942.0 | +3.71% |
| 2026-05-20 | $37.00 | $35.96 | $1.04 | 598,405.0 | +1.19% |
| 2026-05-19 | $36.84 | $35.20 | $1.64 | 833,257.0 | -2.00% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.78 | $32.59 | $4.19 | 8,944,223.0 | -1.90% |
| 2026-05 | $39.66 | $33.10 | $6.56 | 12,901,157.0 | -6.88% |
| 2026-04 | $38.17 | $30.65 | $7.52 | 11,879,875.0 | +17.71% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.28%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):