Holen Sie sich die Stockscreener-App
36.36
3.16%
-0.98
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $37.57 | $35.77 | $1.80 | 21,112.0 | -2.80% |
| 2026-03-04 | $37.52 | $36.31 | $1.21 | 69,560.0 | +2.36% |
| 2026-03-03 | $36.93 | $34.95 | $1.98 | 155,408.0 | -0.05% |
| 2026-03-02 | $36.98 | $35.35 | $1.62 | 70,262.0 | +1.70% |
| 2026-02-27 | $36.40 | $35.45 | $0.955 | 61,981.0 | +0.31% |
| 2026-02-26 | $36.00 | $35.00 | $0.9955 | 79,588.0 | +1.50% |
| 2026-02-25 | $35.36 | $34.50 | $0.86 | 43,867.0 | +0.63% |
| 2026-02-24 | $35.97 | $34.51 | $1.46 | 65,626.0 | +1.42% |
| 2026-02-23 | $35.07 | $34.23 | $0.84 | 45,667.0 | -0.26% |
| 2026-02-20 | $34.77 | $34.34 | $0.425 | 13,319.0 | -0.12% |
| 2026-02-19 | $34.87 | $33.88 | $0.9875 | 36,938.0 | +0.00% |
| 2026-02-18 | $35.48 | $34.10 | $1.38 | 32,535.0 | -0.66% |
| 2026-02-17 | $35.25 | $34.09 | $1.16 | 44,688.0 | +2.26% |
| 2026-02-13 | $34.55 | $32.98 | $1.58 | 181,905.0 | +0.41% |
| 2026-02-12 | $35.08 | $33.81 | $1.27 | 31,098.0 | -1.99% |
| 2026-02-11 | $35.01 | $33.95 | $1.06 | 29,555.0 | +0.70% |
| 2026-02-10 | $35.26 | $34.35 | $0.91 | 34,342.0 | -0.66% |
| 2026-02-09 | $35.00 | $34.05 | $0.95 | 34,427.0 | +1.40% |
| 2026-02-06 | $34.83 | $32.66 | $2.17 | 84,111.0 | +6.44% |
| 2026-02-05 | $32.62 | $31.85 | $0.77 | 24,593.0 | +1.23% |
| 2026-02-04 | $33.26 | $31.48 | $1.78 | 51,615.0 | -2.73% |
| 2026-02-03 | $33.49 | $32.38 | $1.11 | 32,820.0 | -0.64% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.57 | $34.95 | $2.62 | 316,342.0 | +1.13% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
1.11%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):