Holen Sie sich die Stockscreener-App
20.51
4.16%
-0.89
Handel nachbörslich:
20.51
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $21.19 | $20.30 | $0.885 | 21,959.0 | -4.16% |
| 2025-04-17 | $22.35 | $21.26 | $1.09 | 58,098.0 | -1.61% |
| 2025-04-16 | $22.09 | $21.18 | $0.90 | 34,701.0 | +0.05% |
| 2025-04-15 | $22.44 | $21.45 | $0.995 | 41,263.0 | -0.09% |
| 2025-04-14 | $22.08 | $21.26 | $0.82 | 23,658.0 | +0.83% |
| 2025-04-11 | $21.99 | $20.65 | $1.34 | 19,402.0 | +5.27% |
| 2025-04-10 | $21.22 | $20.41 | $0.81 | 34,283.0 | -5.92% |
| 2025-04-09 | $22.19 | $19.34 | $2.85 | 24,256.0 | +9.83% |
| 2025-04-08 | $20.80 | $19.39 | $1.41 | 36,104.0 | -3.97% |
| 2025-04-07 | $22.19 | $20.32 | $1.87 | 51,366.0 | -4.97% |
| 2025-04-04 | $22.40 | $21.15 | $1.25 | 26,760.0 | -3.42% |
| 2025-04-03 | $23.20 | $21.70 | $1.50 | 51,997.0 | -2.34% |
| 2025-04-02 | $23.31 | $22.32 | $0.9938 | 20,461.0 | +0.13% |
| 2025-04-01 | $23.42 | $22.80 | $0.62 | 13,056.0 | -1.16% |
| 2025-03-31 | $23.66 | $22.30 | $1.36 | 27,563.0 | +2.60% |
| 2025-03-28 | $23.42 | $22.67 | $0.75 | 13,644.0 | -2.24% |
| 2025-03-27 | $23.50 | $23.04 | $0.465 | 10,158.0 | +1.13% |
| 2025-03-26 | $23.35 | $22.86 | $0.49 | 17,902.0 | -1.03% |
| 2025-03-25 | $23.91 | $23.09 | $0.82 | 16,601.0 | -1.40% |
| 2025-03-24 | $23.95 | $23.49 | $0.46 | 19,759.0 | +0.21% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.42 | $19.34 | $4.08 | 479,323.0 | -11.94% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
0.08%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):