Holen Sie sich die Stockscreener-App
22.68
0.59%
-0.135
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $23.45 | $22.73 | $0.72 | 11,879.0 | -0.09% |
| 2025-01-14 | $22.99 | $22.18 | $0.81 | 82,459.0 | +3.73% |
| 2025-01-13 | $22.07 | $20.75 | $1.33 | 58,988.0 | +2.61% |
| 2025-01-10 | $21.60 | $20.76 | $0.84 | 75,655.0 | +0.42% |
| 2025-01-08 | $21.60 | $20.67 | $0.93 | 81,552.0 | +0.00% |
| 2025-01-07 | $22.11 | $21.16 | $0.95 | 69,501.0 | -4.18% |
| 2025-01-06 | $23.00 | $22.24 | $0.76 | 31,766.0 | -2.50% |
| 2025-01-03 | $22.90 | $22.50 | $0.40 | 25,111.0 | -0.17% |
| 2025-01-02 | $23.55 | $22.82 | $0.725 | 32,792.0 | -0.87% |
| 2024-12-31 | $23.23 | $22.67 | $0.56 | 47,447.0 | +1.50% |
| 2024-12-30 | $22.98 | $22.28 | $0.7044 | 38,903.0 | -0.74% |
| 2024-12-27 | $23.54 | $22.61 | $0.93 | 36,327.0 | -1.21% |
| 2024-12-26 | $24.56 | $23.01 | $1.55 | 57,249.0 | -0.43% |
| 2024-12-24 | $23.59 | $23.02 | $0.57 | 15,788.0 | +0.78% |
| 2024-12-23 | $23.89 | $22.96 | $0.925 | 44,892.0 | -2.49% |
| 2024-12-20 | $24.23 | $22.54 | $1.69 | 378,029.0 | +2.55% |
| 2024-12-19 | $23.94 | $23.10 | $0.84 | 79,788.0 | -0.47% |
| 2024-12-18 | $24.70 | $23.20 | $1.50 | 77,050.0 | -5.22% |
| 2024-12-17 | $25.28 | $23.92 | $1.36 | 100,939.0 | +1.07% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.55 | $20.67 | $2.88 | 469,703.0 | -1.26% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
0.41%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):