Holen Sie sich die Stockscreener-App
10.77
3.75%
-0.42
Handel nachbörslich:
10.77
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.63 | $10.71 | $0.925 | 1,184,937.0 | -3.75% |
| 2025-10-09 | $12.14 | $11.07 | $1.07 | 925,787.0 | -2.53% |
| 2025-10-08 | $11.78 | $11.23 | $0.545 | 718,261.0 | +1.32% |
| 2025-10-07 | $11.63 | $11.17 | $0.46 | 1,005,445.0 | -1.99% |
| 2025-10-06 | $11.99 | $11.50 | $0.4859 | 902,795.0 | -2.86% |
| 2025-10-03 | $12.11 | $11.66 | $0.4525 | 889,392.0 | +0.51% |
| 2025-10-02 | $11.89 | $11.40 | $0.489 | 808,186.0 | +0.59% |
| 2025-10-01 | $11.90 | $11.42 | $0.48 | 818,878.0 | -0.34% |
| 2025-09-30 | $12.05 | $11.71 | $0.34 | 1,183,029.0 | -1.34% |
| 2025-09-29 | $12.09 | $11.70 | $0.39 | 1,027,240.0 | +1.61% |
| 2025-09-26 | $12.06 | $11.76 | $0.30 | 867,872.0 | -0.76% |
| 2025-09-25 | $12.31 | $11.86 | $0.45 | 1,182,434.0 | -3.89% |
| 2025-09-24 | $12.52 | $12.22 | $0.30 | 602,231.0 | -1.04% |
| 2025-09-23 | $13.08 | $12.40 | $0.6753 | 841,763.0 | +1.05% |
| 2025-09-22 | $12.76 | $12.17 | $0.59 | 667,804.0 | -2.14% |
| 2025-09-19 | $13.20 | $12.58 | $0.62 | 4,141,247.0 | -4.39% |
| 2025-09-18 | $13.23 | $12.63 | $0.60 | 1,182,511.0 | +4.51% |
| 2025-09-17 | $13.43 | $12.61 | $0.825 | 904,549.0 | -3.59% |
| 2025-09-16 | $13.30 | $12.87 | $0.43 | 946,738.0 | +0.00% |
| 2025-09-15 | $13.71 | $13.00 | $0.71 | 1,412,805.0 | -4.03% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Country Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Country Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.14 | $10.71 | $1.44 | 8,438,618.0 | -8.81% |
| 2025-09 | $14.22 | $11.70 | $2.52 | 24,390,634.0 | -10.87% |
| 2025-08 | $13.33 | $10.14 | $3.19 | 18,690,448.0 | +14.32% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):