Holen Sie sich die Stockscreener-App
11.92
4.10%
-0.54
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $12.29 | $11.91 | $0.38 | 293,758.0 | -4.33% |
| 2025-11-03 | $12.85 | $12.24 | $0.61 | 1,310,631.0 | +1.47% |
| 2025-10-31 | $12.32 | $11.12 | $1.20 | 1,443,761.0 | +8.96% |
| 2025-10-30 | $11.28 | $10.48 | $0.80 | 1,575,161.0 | +6.22% |
| 2025-10-29 | $11.00 | $10.25 | $0.75 | 2,019,417.0 | -2.93% |
| 2025-10-28 | $11.45 | $10.85 | $0.60 | 817,541.0 | -5.04% |
| 2025-10-27 | $11.76 | $11.41 | $0.3499 | 656,465.0 | +0.00% |
| 2025-10-24 | $11.63 | $11.41 | $0.22 | 513,007.0 | +1.14% |
| 2025-10-23 | $11.96 | $11.27 | $0.69 | 600,978.0 | -3.40% |
| 2025-10-22 | $12.13 | $11.69 | $0.445 | 708,909.0 | -1.92% |
| 2025-10-21 | $12.09 | $11.70 | $0.395 | 888,535.0 | +1.52% |
| 2025-10-20 | $12.09 | $11.44 | $0.65 | 891,220.0 | +4.60% |
| 2025-10-17 | $11.60 | $11.03 | $0.57 | 660,650.0 | -1.39% |
| 2025-10-16 | $11.73 | $11.07 | $0.665 | 751,209.0 | -2.05% |
| 2025-10-15 | $11.76 | $11.48 | $0.28 | 804,527.0 | +0.95% |
| 2025-10-14 | $11.85 | $10.86 | $0.985 | 747,054.0 | +4.32% |
| 2025-10-13 | $11.21 | $10.87 | $0.34 | 712,686.0 | +3.25% |
| 2025-10-10 | $11.63 | $10.71 | $0.925 | 1,184,937.0 | -3.75% |
| 2025-10-09 | $12.14 | $11.07 | $1.07 | 925,787.0 | -2.53% |
| 2025-10-08 | $11.78 | $11.23 | $0.545 | 718,261.0 | +1.32% |
| 2025-10-07 | $11.63 | $11.17 | $0.46 | 1,005,445.0 | -1.99% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Country Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Country Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.85 | $11.91 | $0.94 | 1,604,389.0 | -2.93% |
| 2025-10 | $12.32 | $10.25 | $2.07 | 21,044,801.0 | +3.98% |
| 2025-09 | $14.22 | $11.70 | $2.52 | 24,390,634.0 | -10.87% |
| 2025-08 | $13.33 | $10.14 | $3.19 | 18,690,448.0 | +14.32% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):