Holen Sie sich die Stockscreener-App
12.65
0.94%
-0.12
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $13.30 | $12.61 | $0.695 | 647,474.0 | -0.94% |
| 2025-07-16 | $12.91 | $12.44 | $0.475 | 945,690.0 | +0.87% |
| 2025-07-15 | $13.09 | $12.64 | $0.45 | 886,735.0 | -2.76% |
| 2025-07-14 | $13.10 | $12.61 | $0.49 | 626,126.0 | +0.70% |
| 2025-07-11 | $13.30 | $12.88 | $0.42 | 686,336.0 | -4.01% |
| 2025-07-10 | $13.91 | $12.98 | $0.925 | 1,084,043.0 | +7.42% |
| 2025-07-09 | $13.11 | $12.34 | $0.765 | 1,284,328.0 | -1.80% |
| 2025-07-08 | $13.10 | $12.69 | $0.4086 | 1,454,144.0 | +1.59% |
| 2025-07-07 | $13.16 | $12.46 | $0.695 | 1,414,139.0 | -0.08% |
| 2025-07-03 | $12.66 | $12.43 | $0.24 | 539,519.0 | +0.88% |
| 2025-07-02 | $12.50 | $11.96 | $0.54 | 760,591.0 | +1.80% |
| 2025-07-01 | $12.57 | $11.65 | $0.92 | 1,221,179.0 | +4.26% |
| 2025-06-30 | $12.00 | $11.63 | $0.37 | 1,713,524.0 | -1.01% |
| 2025-06-27 | $11.91 | $11.47 | $0.44 | 2,425,318.0 | +2.68% |
| 2025-06-26 | $11.59 | $11.38 | $0.21 | 596,135.0 | +1.49% |
| 2025-06-25 | $11.75 | $11.27 | $0.485 | 705,183.0 | -0.87% |
| 2025-06-24 | $11.59 | $11.11 | $0.475 | 1,329,623.0 | +5.70% |
| 2025-06-23 | $10.96 | $10.24 | $0.72 | 874,978.0 | +1.59% |
| 2025-06-20 | $11.06 | $10.67 | $0.3901 | 1,303,550.0 | -1.11% |
| 2025-06-18 | $11.09 | $10.77 | $0.32 | 936,606.0 | -0.09% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Country Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Country Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.91 | $11.65 | $2.26 | 12,197,778.0 | +7.66% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):