Holen Sie sich die Stockscreener-App
11.21
0.88%
-0.10
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $11.59 | $11.15 | $0.44 | 367,781.0 | -0.88% |
| 2024-09-27 | $11.39 | $10.95 | $0.44 | 549,470.0 | +2.35% |
| 2024-09-26 | $11.49 | $11.03 | $0.46 | 655,106.0 | +1.10% |
| 2024-09-25 | $11.47 | $10.92 | $0.55 | 698,963.0 | -3.87% |
| 2024-09-24 | $11.53 | $10.99 | $0.54 | 628,629.0 | +2.99% |
| 2024-09-23 | $11.40 | $11.03 | $0.37 | 527,769.0 | -2.99% |
| 2024-09-20 | $11.62 | $11.35 | $0.27 | 1,256,979.0 | -2.32% |
| 2024-09-19 | $11.74 | $11.38 | $0.355 | 601,964.0 | +2.92% |
| 2024-09-18 | $11.50 | $10.89 | $0.61 | 741,787.0 | +0.89% |
| 2024-09-17 | $11.48 | $10.81 | $0.67 | 416,168.0 | +4.28% |
| 2024-09-16 | $11.50 | $10.54 | $0.96 | 682,444.0 | -1.91% |
| 2024-09-13 | $11.54 | $10.85 | $0.69 | 777,044.0 | -1.79% |
| 2024-09-12 | $11.38 | $10.83 | $0.545 | 547,262.0 | +0.54% |
| 2024-09-11 | $11.16 | $10.81 | $0.35 | 378,177.0 | +1.65% |
| 2024-09-10 | $11.67 | $10.91 | $0.76 | 391,573.0 | -6.34% |
| 2024-09-09 | $11.71 | $11.15 | $0.56 | 604,402.0 | +4.29% |
| 2024-09-06 | $11.45 | $10.91 | $0.535 | 525,736.0 | +1.82% |
| 2024-09-05 | $11.46 | $10.86 | $0.60 | 358,973.0 | -0.18% |
| 2024-09-04 | $11.26 | $10.79 | $0.47 | 449,861.0 | +0.27% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Country Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Country Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,918,505.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.74 | $15.03 | $5.71 | 15,650,995.0 | -21.49% |
| 2022-11 | $23.55 | $16.13 | $7.42 | 7,703,518.0 | +24.08% |
| 2022-10 | $17.06 | $13.25 | $3.81 | 8,598,263.0 | +19.62% |
| 2022-09 | $21.13 | $13.61 | $7.52 | 17,778,827.0 | -31.68% |
| 2022-08 | $21.19 | $18.00 | $3.19 | 9,516,169.0 | -1.24% |
| 2022-07 | $20.49 | $17.46 | $3.03 | 12,979,634.0 | +9.98% |
| 2022-06 | $24.00 | $17.00 | $7.00 | 17,604,980.0 | -22.45% |
| 2022-05 | $28.85 | $21.22 | $7.63 | 8,859,731.0 | -14.03% |
| 2022-04 | $29.98 | $23.66 | $6.32 | 7,006,410.0 | +5.08% |
| 2022-03 | $27.32 | $20.55 | $6.77 | 11,607,219.0 | -3.22% |
| 2022-02 | $30.61 | $24.66 | $5.95 | 7,890,012.0 | +1.77% |
| 2022-01 | $29.22 | $23.42 | $5.80 | 7,354,650.0 | -2.46% |
10.54%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):