Sun Country Airlines Holdings Inc (SNCY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-12	$16.33	$15.67	$0.66	2,100,025.0	-1.52%
2026-05-11	$16.91	$16.42	$0.49	432,279.0	-3.53%
2026-05-08	$17.13	$16.69	$0.44	342,629.0	+0.95%
2026-05-07	$17.38	$16.51	$0.87	890,105.0	+1.81%
2026-05-06	$16.70	$16.40	$0.30	471,691.0	+4.28%
2026-05-05	$16.02	$15.52	$0.50	652,202.0	+3.99%
2026-05-04	$15.80	$15.00	$0.805	449,812.0	-3.29%
2026-05-01	$16.61	$15.66	$0.945	1,024,263.0	-0.06%
2026-04-30	$16.27	$15.75	$0.515	676,470.0	+0.96%
2026-04-29	$16.70	$15.42	$1.28	883,945.0	-3.10%
2026-04-28	$16.62	$16.08	$0.54	455,623.0	-1.76%
2026-04-27	$16.73	$16.29	$0.445	573,350.0	+0.24%
2026-04-24	$16.83	$16.29	$0.54	546,055.0	+0.37%
2026-04-23	$16.93	$16.18	$0.745	537,317.0	-1.80%
2026-04-22	$17.59	$16.52	$1.07	555,439.0	-4.53%
2026-04-21	$18.31	$17.34	$0.97	386,857.0	-3.70%
2026-04-20	$18.43	$17.91	$0.525	773,650.0	-1.25%
2026-04-17	$18.98	$18.20	$0.785	869,992.0	+6.69%
2026-04-16	$17.95	$17.13	$0.82	1,358,928.0	-3.32%
2026-04-15	$18.06	$17.66	$0.405	494,610.0	-1.11%
2026-04-14	$18.27	$17.55	$0.725	482,494.0	+4.05%

Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Country Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Country Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$17.38	$15.00	$2.38	8,463,031.0	+2.34%
2026-04	$18.98	$15.42	$3.56	13,691,540.0	-4.36%
2026-03	$19.54	$15.30	$4.23	20,372,814.0	-16.06%
2026-02	$22.29	$17.74	$4.55	22,683,534.0	+12.20%
2026-01	$18.28	$14.19	$4.10	41,168,416.0	+21.89%

Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.39	$13.18	$2.21	15,302,970.0	+5.04%
2025-11	$13.90	$11.23	$2.66	15,437,220.0	+11.56%
2025-10	$12.32	$10.25	$2.07	21,044,801.0	+3.98%
2025-09	$14.22	$11.70	$2.52	24,390,634.0	-10.87%
2025-08	$13.33	$10.14	$3.19	18,690,448.0	+14.32%
2025-07	$13.91	$11.50	$2.41	20,691,378.0	-1.36%
2025-06	$12.13	$10.24	$1.89	20,020,344.0	+1.47%
2025-05	$12.94	$9.73	$3.21	18,952,299.0	+18.16%
2025-04	$12.37	$8.10	$4.27	29,322,115.0	-20.45%
2025-03	$16.46	$11.91	$4.55	16,499,528.0	-23.53%
2025-02	$18.59	$15.20	$3.39	19,008,594.0	-5.01%
2025-01	$17.51	$13.98	$3.53	12,941,792.0	+16.32%

Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.91	$13.69	$2.22	14,238,306.0	+2.50%
2024-11	$15.92	$13.20	$2.72	18,826,265.0	+2.42%
2024-10	$14.20	$9.74	$4.46	17,790,256.0	+25.33%
2024-09	$11.74	$10.54	$1.20	11,550,724.0	+2.09%
2024-08	$13.12	$9.26	$3.86	13,557,770.0	-16.18%
2024-07	$13.40	$11.84	$1.56	11,976,211.0	+4.30%
2024-06	$12.59	$9.73	$2.86	15,197,267.0	+18.60%
2024-05	$14.20	$9.22	$4.98	12,968,685.0	-20.44%
2024-04	$15.20	$13.28	$1.92	9,516,008.0	-11.80%
2024-03	$15.39	$13.32	$2.07	16,938,437.0	+0.60%
2024-02	$16.34	$13.89	$2.45	14,228,388.0	+10.21%
2024-01	$15.77	$11.96	$3.81	8,651,585.0	-13.48%