Holen Sie sich die Stockscreener-App
9.0002
0.06%
-0.0098
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $9.01 | $9.00 | $0.010 | 177,570.0 | -0.06% |
| 2026-02-11 | $9.01 | $8.99 | $0.02 | 357,253.0 | +0.11% |
| 2026-02-10 | $9.01 | $8.99 | $0.02 | 268,247.0 | -0.11% |
| 2026-02-09 | $9.01 | $8.98 | $0.03 | 855,508.0 | +1.81% |
| 2026-02-06 | $8.97 | $8.84 | $0.13 | 92,619.0 | +0.11% |
| 2026-02-05 | $8.90 | $8.75 | $0.15 | 326,173.0 | +0.00% |
| 2026-02-04 | $8.89 | $8.78 | $0.11 | 221,722.0 | -0.11% |
| 2026-02-03 | $8.96 | $8.82 | $0.14 | 164,487.0 | -0.56% |
| 2026-02-02 | $8.90 | $8.81 | $0.09 | 149,942.0 | +1.14% |
| 2026-01-30 | $8.92 | $8.75 | $0.17 | 197,921.0 | +0.23% |
| 2026-01-29 | $8.79 | $8.65 | $0.14 | 126,975.0 | +0.57% |
| 2026-01-28 | $8.85 | $8.71 | $0.14 | 73,896.0 | -1.02% |
| 2026-01-27 | $8.82 | $8.78 | $0.04 | 49,461.0 | -0.23% |
| 2026-01-26 | $8.84 | $8.77 | $0.0721 | 167,824.0 | +0.45% |
| 2026-01-23 | $8.90 | $8.77 | $0.132 | 172,197.0 | +0.00% |
| 2026-01-22 | $8.87 | $8.72 | $0.15 | 159,158.0 | +0.92% |
| 2026-01-21 | $8.75 | $8.68 | $0.07 | 123,035.0 | +0.11% |
| 2026-01-20 | $8.73 | $8.60 | $0.13 | 192,508.0 | +0.11% |
| 2026-01-16 | $8.71 | $8.68 | $0.03 | 113,724.0 | +0.00% |
| 2026-01-15 | $8.73 | $8.67 | $0.06 | 479,512.0 | +0.12% |
| 2026-01-14 | $8.72 | $8.67 | $0.05 | 172,510.0 | +0.23% |
| 2026-01-13 | $8.74 | $8.49 | $0.2516 | 431,482.0 | +0.00% |
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchronoss Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchronoss Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.01 | $8.75 | $0.26 | 2,613,521.0 | +2.33% |
| 2026-01 | $8.92 | $8.44 | $0.48 | 3,334,640.0 | +2.80% |
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.87 | $4.74 | $4.13 | 5,840,287.0 | +77.11% |
| 2025-11 | $5.79 | $3.98 | $1.81 | 2,795,082.0 | -7.53% |
| 2025-10 | $6.10 | $4.83 | $1.27 | 1,618,716.0 | -13.73% |
| 2025-09 | $6.83 | $5.25 | $1.58 | 1,305,105.0 | +1.00% |
| 2025-08 | $8.15 | $5.88 | $2.27 | 1,443,282.0 | -17.76% |
| 2025-07 | $9.30 | $6.87 | $2.43 | 2,029,992.0 | +6.86% |
| 2025-06 | $7.43 | $6.00 | $1.43 | 2,744,825.0 | +0.15% |
| 2025-05 | $11.13 | $6.31 | $4.82 | 2,240,738.0 | -34.86% |
| 2025-04 | $11.55 | $8.54 | $3.02 | 1,635,425.0 | -3.58% |
| 2025-03 | $12.85 | $7.13 | $5.72 | 2,780,187.0 | +21.13% |
| 2025-02 | $10.91 | $8.71 | $2.20 | 703,580.0 | -9.01% |
| 2025-01 | $10.48 | $8.40 | $2.08 | 1,167,287.0 | +2.92% |
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $8.50 | $2.30 | 1,147,085.0 | -6.17% |
| 2024-11 | $12.18 | $7.68 | $4.50 | 1,858,288.0 | -8.26% |
| 2024-10 | $15.46 | $10.45 | $5.01 | 1,902,951.0 | -27.65% |
| 2024-09 | $15.13 | $11.71 | $3.42 | 3,023,381.0 | +0.51% |
| 2024-08 | $15.45 | $9.21 | $6.24 | 2,540,416.0 | +41.72% |
| 2024-07 | $11.21 | $8.81 | $2.40 | 790,931.0 | +12.37% |
| 2024-06 | $9.54 | $7.39 | $2.15 | 649,907.0 | +2.48% |
| 2024-05 | $10.92 | $6.17 | $4.75 | 984,659.0 | +43.82% |
| 2024-04 | $8.37 | $6.02 | $2.35 | 928,417.0 | -24.43% |
| 2024-03 | $11.90 | $8.00 | $3.90 | 1,805,626.0 | -10.50% |
| 2024-02 | $13.97 | $5.83 | $8.14 | 3,985,560.0 | +24.57% |
| 2024-01 | $8.75 | $5.18 | $3.57 | 1,254,348.0 | +20.61% |
1.10%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):