Holen Sie sich die Stockscreener-App
8.71
4.74%
-0.46
Handel nachbörslich:
8.71
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $9.47 | $8.52 | $0.95 | 107,385.0 | -5.02% |
| 2025-01-03 | $9.45 | $8.93 | $0.52 | 59,268.0 | -3.58% |
| 2025-01-02 | $9.87 | $9.09 | $0.7765 | 82,537.0 | -0.94% |
| 2024-12-31 | $9.62 | $9.00 | $0.62 | 59,215.0 | +3.56% |
| 2024-12-30 | $9.33 | $8.90 | $0.43 | 84,526.0 | +0.00% |
| 2024-12-27 | $9.31 | $8.90 | $0.41 | 39,904.0 | +3.11% |
| 2024-12-26 | $9.20 | $8.90 | $0.30 | 28,040.0 | -2.49% |
| 2024-12-24 | $9.34 | $9.10 | $0.24 | 8,367.0 | -1.28% |
| 2024-12-23 | $9.50 | $8.95 | $0.5433 | 21,696.0 | -0.21% |
| 2024-12-20 | $9.45 | $8.90 | $0.55 | 73,101.0 | +5.17% |
| 2024-12-19 | $9.03 | $8.50 | $0.53 | 57,566.0 | +0.23% |
| 2024-12-18 | $9.49 | $8.88 | $0.61 | 68,623.0 | -4.93% |
| 2024-12-17 | $10.03 | $9.30 | $0.73 | 98,896.0 | -7.16% |
| 2024-12-16 | $10.39 | $9.92 | $0.47 | 34,456.0 | -2.14% |
| 2024-12-13 | $10.45 | $10.06 | $0.3899 | 81,461.0 | +0.69% |
| 2024-12-12 | $10.80 | $9.84 | $0.96 | 101,452.0 | +3.03% |
| 2024-12-11 | $10.12 | $9.63 | $0.49 | 28,634.0 | -0.90% |
| 2024-12-10 | $10.37 | $9.63 | $0.74 | 65,881.0 | -2.44% |
| 2024-12-09 | $10.38 | $9.76 | $0.62 | 52,535.0 | +3.12% |
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchronoss Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchronoss Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.87 | $8.52 | $1.35 | 249,190.0 | -9.27% |
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $8.50 | $2.30 | 1,147,085.0 | -6.17% |
| 2024-11 | $12.18 | $7.68 | $4.50 | 1,858,288.0 | -8.26% |
| 2024-10 | $15.46 | $10.45 | $5.01 | 1,902,951.0 | -27.65% |
| 2024-09 | $15.13 | $11.71 | $3.42 | 3,023,381.0 | +0.51% |
| 2024-08 | $15.45 | $9.21 | $6.24 | 2,540,416.0 | +41.72% |
| 2024-07 | $11.21 | $8.81 | $2.40 | 790,931.0 | +12.37% |
| 2024-06 | $9.54 | $7.39 | $2.15 | 649,907.0 | +2.48% |
| 2024-05 | $10.92 | $6.17 | $4.75 | 984,659.0 | +43.82% |
| 2024-04 | $8.37 | $6.02 | $2.35 | 928,417.0 | -24.43% |
| 2024-03 | $11.90 | $8.00 | $3.90 | 1,805,626.0 | -10.50% |
| 2024-02 | $13.97 | $5.83 | $8.14 | 3,985,560.0 | +24.57% |
| 2024-01 | $8.75 | $5.18 | $3.57 | 1,254,348.0 | +20.61% |
Synchronoss Technologies Inc-Aktien (SNCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $0.451 | $5.93 | 3,776,536.0 | +1,050% |
| 2023-11 | $0.637 | $0.30 | $0.337 | 11,300,274.0 | +17.35% |
| 2023-10 | $0.96 | $0.3902 | $0.5698 | 6,351,915.0 | -52.08% |
| 2023-09 | $1.02 | $0.901 | $0.119 | 1,115,745.0 | -4.00% |
| 2023-08 | $1.14 | $0.9452 | $0.1948 | 2,829,925.0 | +1.02% |
| 2023-07 | $1.02 | $0.8801 | $0.1399 | 1,706,166.0 | +6.54% |
| 2023-06 | $1.04 | $0.85 | $0.19 | 2,179,759.0 | -3.22% |
| 2023-05 | $1.00 | $0.8249 | $0.1751 | 2,078,286.0 | +8.60% |
| 2023-04 | $1.03 | $0.8435 | $0.1865 | 2,710,927.0 | -5.96% |
| 2023-03 | $1.13 | $0.73 | $0.40 | 4,896,530.0 | -12.15% |
| 2023-02 | $1.17 | $0.7801 | $0.3899 | 5,702,366.0 | +36.65% |
| 2023-01 | $0.8498 | $0.60 | $0.2498 | 4,172,165.0 | +26.68% |
1.02%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):