Holen Sie sich die Stockscreener-App
1.46
8.18%
-0.13
Handel nachbörslich:
1.48
0.02
+1.37%
Stryve Foods Inc-Aktien (SNAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $1.64 | $1.36 | $0.28 | 125,381.0 | -8.18% |
| 2024-09-27 | $1.65 | $1.50 | $0.15 | 112,905.0 | +0.63% |
| 2024-09-26 | $1.75 | $1.50 | $0.2502 | 67,628.0 | -4.82% |
| 2024-09-25 | $1.86 | $1.65 | $0.2099 | 133,829.0 | -0.60% |
| 2024-09-24 | $1.76 | $1.61 | $0.1544 | 53,098.0 | +0.00% |
| 2024-09-23 | $1.81 | $1.63 | $0.18 | 104,928.0 | -7.22% |
| 2024-09-20 | $1.83 | $1.65 | $0.1799 | 102,080.0 | +0.56% |
| 2024-09-19 | $1.88 | $1.42 | $0.46 | 326,236.0 | +33.58% |
| 2024-09-18 | $1.40 | $1.31 | $0.0941 | 18,585.0 | -1.47% |
| 2024-09-17 | $1.40 | $1.32 | $0.08 | 6,553.0 | -2.86% |
| 2024-09-16 | $1.48 | $1.36 | $0.118 | 32,930.0 | -5.81% |
| 2024-09-13 | $1.57 | $1.41 | $0.158 | 17,822.0 | +3.22% |
| 2024-09-12 | $1.44 | $1.38 | $0.06 | 6,339.0 | +3.60% |
| 2024-09-11 | $1.49 | $1.36 | $0.1299 | 8,754.0 | -1.47% |
| 2024-09-10 | $1.46 | $1.32 | $0.14 | 18,634.0 | +6.88% |
| 2024-09-09 | $1.42 | $1.32 | $0.10 | 9,370.0 | -5.04% |
| 2024-09-06 | $1.54 | $1.39 | $0.155 | 21,332.0 | -4.26% |
| 2024-09-05 | $1.51 | $1.45 | $0.06 | 12,430.0 | +0.10% |
| 2024-09-04 | $1.57 | $1.45 | $0.1197 | 6,861.0 | -3.95% |
Stryve Foods Inc-Aktien (SNAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryve Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryve Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryve Foods Inc-Aktien (SNAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.88 | $1.31 | $0.57 | 1,317,665.0 | -3.95% |
| 2024-08 | $1.89 | $1.31 | $0.5773 | 250,071.0 | -15.56% |
| 2024-07 | $2.33 | $1.60 | $0.725 | 236,002.0 | +2.86% |
| 2024-06 | $2.14 | $1.60 | $0.54 | 199,799.0 | -1.69% |
| 2024-05 | $2.01 | $1.43 | $0.58 | 351,367.0 | +18.67% |
| 2024-04 | $1.53 | $1.04 | $0.4916 | 962,203.0 | +2.74% |
| 2024-03 | $1.56 | $1.13 | $0.4301 | 2,021,227.0 | +12.31% |
| 2024-02 | $1.60 | $1.26 | $0.34 | 458,373.0 | -11.55% |
| 2024-01 | $2.72 | $1.40 | $1.32 | 364,949.0 | -43.47% |
Stryve Foods Inc-Aktien (SNAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.25 | $0.80 | 572,126.0 | -7.47% |
| 2023-11 | $3.45 | $2.41 | $1.04 | 458,365.0 | +14.23% |
| 2023-10 | $3.33 | $2.25 | $1.08 | 216,838.0 | -21.06% |
| 2023-09 | $4.15 | $3.09 | $1.06 | 255,204.0 | -21.31% |
| 2023-08 | $4.73 | $3.44 | $1.29 | 372,554.0 | -17.82% |
| 2023-07 | $8.86 | $0.52 | $8.34 | 1,176,675.0 | +686.93% |
| 2023-06 | $0.7756 | $0.4955 | $0.2801 | 1,795,292.0 | -17.55% |
| 2023-05 | $0.8499 | $0.37 | $0.4799 | 2,343,521.0 | +49.03% |
| 2023-04 | $0.59 | $0.361 | $0.229 | 2,192,112.0 | +2.74% |
| 2023-03 | $0.72 | $0.391 | $0.329 | 1,439,976.0 | -28.19% |
| 2023-02 | $0.75 | $0.621 | $0.129 | 1,120,065.0 | -6.33% |
| 2023-01 | $0.9342 | $0.63 | $0.3042 | 1,929,541.0 | -1.04% |
Stryve Foods Inc-Aktien (SNAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.9843 | $0.66 | $0.3243 | 4,028,803.0 | -16.90% |
| 2022-11 | $1.22 | $0.22 | $1.00 | 9,335,450.0 | +213.14% |
| 2022-10 | $0.5397 | $0.28 | $0.2597 | 3,976,674.0 | -47.17% |
| 2022-09 | $0.76 | $0.3802 | $0.3798 | 7,459,973.0 | -18.50% |
| 2022-08 | $1.03 | $0.62 | $0.41 | 6,848,630.0 | -15.53% |
| 2022-07 | $1.05 | $0.6084 | $0.4416 | 2,799,924.0 | -12.59% |
| 2022-06 | $1.46 | $0.86 | $0.60 | 3,805,802.0 | -27.80% |
| 2022-05 | $1.31 | $0.8201 | $0.4893 | 6,517,495.0 | +39.16% |
| 2022-04 | $1.34 | $0.8431 | $0.4969 | 9,709,208.0 | -29.86% |
| 2022-03 | $3.02 | $1.14 | $1.88 | 15,367,747.0 | -54.55% |
| 2022-02 | $2.84 | $2.06 | $0.78 | 2,373,774.0 | +2.61% |
| 2022-01 | $4.06 | $2.17 | $1.89 | 7,288,212.0 | -32.15% |
3.08%
4.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):