Holen Sie sich die Stockscreener-App
31.36
1.09%
0.3368
Handel nachbörslich:
31.36
0.0032
+0.01%
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $31.38 | $31.35 | $0.0256 | 611.0 | +1.09% |
| 2025-06-05 | $31.18 | $31.02 | $0.1606 | 5,085.0 | -0.32% |
| 2025-06-04 | $31.23 | $31.12 | $0.11 | 3,401.0 | -0.06% |
| 2025-06-03 | $31.15 | $30.87 | $0.28 | 17,531.0 | +0.84% |
| 2025-06-02 | $30.88 | $30.71 | $0.1696 | 4,471.0 | +0.23% |
| 2025-05-30 | $30.81 | $30.57 | $0.24 | 6,618.0 | +0.13% |
| 2025-05-29 | $30.88 | $30.75 | $0.13 | 10,252.0 | +0.13% |
| 2025-05-28 | $30.86 | $30.73 | $0.1304 | 1,250.0 | -0.61% |
| 2025-05-27 | $30.93 | $30.83 | $0.10 | 14,695.0 | +1.81% |
| 2025-05-23 | $30.37 | $30.22 | $0.1511 | 788.0 | -0.54% |
| 2025-05-22 | $30.69 | $30.43 | $0.26 | 6,719.0 | -0.04% |
| 2025-05-21 | $31.03 | $30.55 | $0.48 | 2,218.0 | -1.88% |
| 2025-05-20 | $31.17 | $31.14 | $0.0343 | 567.0 | -0.33% |
| 2025-05-19 | $31.28 | $31.16 | $0.12 | 1,820.0 | -0.10% |
| 2025-05-16 | $31.27 | $31.08 | $0.1899 | 2,043.0 | +1.00% |
| 2025-05-15 | $30.98 | $30.90 | $0.08 | 1,569.0 | +0.55% |
| 2025-05-14 | $30.91 | $30.77 | $0.14 | 5,817.0 | -0.23% |
| 2025-05-13 | $30.92 | $30.86 | $0.06 | 1,047.0 | +0.75% |
| 2025-05-12 | $30.63 | $30.48 | $0.15 | 782.0 | +2.94% |
| 2025-05-09 | $29.88 | $29.76 | $0.1249 | 688.0 | -0.04% |
| 2025-05-08 | $29.95 | $29.77 | $0.1821 | 1,027.0 | +0.84% |
| 2025-05-07 | $29.52 | $29.30 | $0.2208 | 1,463.0 | +0.44% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohr Sector Nav Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohr Sector Nav Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.38 | $30.71 | $0.6656 | 31,710.0 | +1.77% |
| 2025-05 | $31.28 | $29.25 | $2.03 | 63,641.0 | +5.95% |
| 2025-04 | $30.05 | $26.31 | $3.74 | 160,207.0 | -2.45% |
| 2025-03 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| 2025-02 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| 2025-01 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| 2024-11 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| 2024-10 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| 2024-09 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| 2024-08 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| 2024-07 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| 2024-06 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| 2024-05 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| 2024-04 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| 2024-03 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| 2024-02 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| 2024-01 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.40 | $27.02 | $1.38 | 187,891.0 | +1.57% |
| 2023-11 | $27.05 | $24.99 | $2.06 | 434,513.0 | +8.40% |
| 2023-10 | $26.09 | $24.52 | $1.57 | 243,138.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):