Holen Sie sich die Stockscreener-App
35.11
0.91%
-0.3233
Handel nachbörslich:
35.11
0.0033
+0.01%
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $35.27 | $35.11 | $0.1633 | 2,910.0 | -0.91% |
| 2026-03-11 | $35.43 | $35.41 | $0.02 | 806.0 | -0.03% |
| 2026-03-10 | $35.84 | $35.44 | $0.4009 | 3,161.0 | -0.41% |
| 2026-03-09 | $35.59 | $35.59 | $0.00 | 20.00 | +0.38% |
| 2026-03-06 | $35.55 | $35.45 | $0.1014 | 144.0 | -1.09% |
| 2026-03-05 | $36.09 | $35.73 | $0.36 | 3,529.0 | -1.04% |
| 2026-03-04 | $36.22 | $36.20 | $0.02 | 2,538.0 | +0.26% |
| 2026-03-03 | $36.12 | $35.73 | $0.3994 | 602.0 | -1.42% |
| 2026-03-02 | $36.64 | $36.31 | $0.3346 | 1,844.0 | +0.32% |
| 2026-02-27 | $36.53 | $36.41 | $0.1221 | 914.0 | +0.33% |
| 2026-02-26 | $36.42 | $36.41 | $0.0116 | 481.0 | -0.16% |
| 2026-02-25 | $36.49 | $36.44 | $0.0474 | 1,396.0 | -0.01% |
| 2026-02-24 | $36.47 | $36.16 | $0.3101 | 2,012.0 | +0.98% |
| 2026-02-23 | $36.38 | $36.12 | $0.2644 | 1,854.0 | -0.51% |
| 2026-02-20 | $36.30 | $36.30 | $0.00 | 56.00 | +0.42% |
| 2026-02-19 | $36.15 | $36.06 | $0.0877 | 981.0 | +0.10% |
| 2026-02-18 | $36.17 | $36.03 | $0.14 | 1,082.0 | +0.38% |
| 2026-02-17 | $35.99 | $35.79 | $0.205 | 1,084.0 | -0.21% |
| 2026-02-13 | $36.20 | $35.97 | $0.23 | 1,342.0 | +0.41% |
| 2026-02-12 | $36.13 | $35.90 | $0.2264 | 2,735.0 | -1.18% |
| 2026-02-11 | $36.33 | $36.27 | $0.0615 | 459.0 | +0.59% |
| 2026-02-10 | $36.20 | $36.12 | $0.0816 | 846.0 | +0.12% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohr Sector Nav Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohr Sector Nav Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.64 | $35.11 | $1.54 | 18,464.0 | -3.89% |
| 2026-02 | $36.53 | $35.23 | $1.30 | 27,747.0 | +2.80% |
| 2026-01 | $35.72 | $34.90 | $0.82 | 37,789.0 | +1.69% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.64 | $0.7043 | 58,646.0 | +0.55% |
| 2025-11 | $35.02 | $33.40 | $1.62 | 18,498.0 | +0.07% |
| 2025-10 | $35.34 | $33.62 | $1.72 | 127,180.0 | +1.10% |
| 2025-09 | $34.70 | $33.08 | $1.62 | 39,165.0 | +3.21% |
| 2025-08 | $33.70 | $32.39 | $1.31 | 28,641.0 | +1.73% |
| 2025-07 | $33.31 | $32.19 | $1.12 | 25,849.0 | +2.06% |
| 2025-06 | $32.29 | $30.71 | $1.58 | 74,472.0 | +4.80% |
| 2025-05 | $31.28 | $29.25 | $2.03 | 63,641.0 | +5.95% |
| 2025-04 | $30.05 | $26.31 | $3.74 | 160,207.0 | -2.45% |
| 2025-03 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| 2025-02 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| 2025-01 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| 2024-11 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| 2024-10 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| 2024-09 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| 2024-08 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| 2024-07 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| 2024-06 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| 2024-05 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| 2024-04 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| 2024-03 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| 2024-02 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| 2024-01 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
1.20%
Kapitalisierung:
|
Volumen (24h):