Holen Sie sich die Stockscreener-App
27.67
4.09%
-1.18
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.74 | $27.67 | $0.0699 | 931.0 | -4.09% |
| 2025-04-03 | $29.18 | $28.85 | $0.33 | 20,361.0 | -3.99% |
| 2025-04-02 | $30.05 | $29.91 | $0.1393 | 1,742.0 | +0.87% |
| 2025-04-01 | $29.81 | $29.67 | $0.1395 | 3,263.0 | -0.07% |
| 2025-03-31 | $29.81 | $29.55 | $0.2609 | 4,050.0 | +0.84% |
| 2025-03-28 | $29.56 | $29.51 | $0.0533 | 2,811.0 | -1.15% |
| 2025-03-27 | $30.00 | $29.79 | $0.2101 | 2,418.0 | -0.16% |
| 2025-03-26 | $30.04 | $29.92 | $0.1201 | 1,655.0 | -0.13% |
| 2025-03-25 | $30.08 | $29.96 | $0.12 | 1,093.0 | -0.39% |
| 2025-03-24 | $30.11 | $30.05 | $0.0612 | 3,151.0 | +0.74% |
| 2025-03-21 | $29.89 | $29.86 | $0.0298 | 1,751.0 | -0.37% |
| 2025-03-20 | $30.05 | $29.98 | $0.075 | 3,530.0 | -0.05% |
| 2025-03-19 | $30.02 | $29.89 | $0.1267 | 1,897.0 | +0.39% |
| 2025-03-18 | $29.90 | $29.85 | $0.0487 | 2,131.0 | -0.43% |
| 2025-03-17 | $30.03 | $30.03 | $0.00 | 147.0 | +0.88% |
| 2025-03-14 | $29.77 | $29.57 | $0.1935 | 581.0 | +1.09% |
| 2025-03-13 | $29.68 | $29.45 | $0.2344 | 2,084.0 | -0.87% |
| 2025-03-12 | $29.82 | $29.64 | $0.1833 | 3,257.0 | -0.36% |
| 2025-03-11 | $29.81 | $29.72 | $0.093 | 37,720.0 | -0.79% |
| 2025-03-10 | $30.27 | $29.99 | $0.28 | 1,198.0 | -1.49% |
| 2025-03-07 | $30.52 | $30.30 | $0.225 | 15,006.0 | +0.72% |
| 2025-03-06 | $30.34 | $30.28 | $0.0574 | 598.0 | -1.56% |
| 2025-03-05 | $30.76 | $30.76 | $0.00 | 104.0 | +0.85% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohr Sector Nav Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohr Sector Nav Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.05 | $27.67 | $2.38 | 26,297.0 | -7.18% |
| 2025-03 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| 2025-02 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| 2025-01 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| 2024-11 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| 2024-10 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| 2024-09 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| 2024-08 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| 2024-07 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| 2024-06 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| 2024-05 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| 2024-04 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| 2024-03 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| 2024-02 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| 2024-01 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.40 | $27.02 | $1.38 | 187,891.0 | +1.57% |
| 2023-11 | $27.05 | $24.99 | $2.06 | 434,513.0 | +8.40% |
| 2023-10 | $26.09 | $24.52 | $1.57 | 243,138.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):