Holen Sie sich die Stockscreener-App
34.99
0.95%
-0.3342
Handel nachbörslich:
34.99
0.001
+0.00%
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.99 | $34.99 | $0.00 | 352.0 | -0.95% |
| 2025-12-11 | $35.32 | $35.32 | $0.0032 | 206.0 | +0.26% |
| 2025-12-10 | $35.23 | $34.97 | $0.26 | 1,499.0 | +0.95% |
| 2025-12-09 | $35.02 | $34.90 | $0.115 | 829.0 | -0.10% |
| 2025-12-08 | $34.93 | $34.93 | $0.00 | 212.0 | -0.44% |
| 2025-12-05 | $35.18 | $35.09 | $0.0928 | 2,295.0 | +0.13% |
| 2025-12-04 | $35.04 | $35.02 | $0.015 | 1,838.0 | +0.09% |
| 2025-12-03 | $35.02 | $35.00 | $0.02 | 641.0 | +0.49% |
| 2025-12-02 | $34.94 | $34.84 | $0.095 | 4,704.0 | +0.11% |
| 2025-12-01 | $34.92 | $34.80 | $0.1198 | 280.0 | -0.59% |
| 2025-11-28 | $35.01 | $34.88 | $0.1268 | 226.0 | +0.38% |
| 2025-11-26 | $34.87 | $34.74 | $0.1314 | 1,636.0 | +0.67% |
| 2025-11-25 | $34.64 | $34.50 | $0.1399 | 556.0 | +1.14% |
| 2025-11-24 | $34.26 | $34.20 | $0.059 | 1,028.0 | +1.21% |
| 2025-11-21 | $33.88 | $33.73 | $0.145 | 1,187.0 | +1.33% |
| 2025-11-20 | $33.40 | $33.40 | $0.00 | 186.0 | -1.49% |
| 2025-11-19 | $33.90 | $33.88 | $0.0207 | 387.0 | +0.00% |
| 2025-11-18 | $33.98 | $33.90 | $0.0794 | 1,093.0 | -0.44% |
| 2025-11-17 | $34.05 | $34.05 | $0.00 | 95.00 | -0.95% |
| 2025-11-14 | $34.38 | $34.38 | $0.00 | 208.0 | -0.03% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohr Sector Nav Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohr Sector Nav Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.32 | $34.80 | $0.523 | 13,208.0 | -0.05% |
| 2025-11 | $35.02 | $33.40 | $1.62 | 18,498.0 | +0.07% |
| 2025-10 | $35.34 | $33.62 | $1.72 | 127,180.0 | +1.10% |
| 2025-09 | $34.70 | $33.08 | $1.62 | 39,165.0 | +3.21% |
| 2025-08 | $33.70 | $32.39 | $1.31 | 28,641.0 | +1.73% |
| 2025-07 | $33.31 | $32.19 | $1.12 | 25,849.0 | +2.06% |
| 2025-06 | $32.29 | $30.71 | $1.58 | 74,472.0 | +4.80% |
| 2025-05 | $31.28 | $29.25 | $2.03 | 63,641.0 | +5.95% |
| 2025-04 | $30.05 | $26.31 | $3.74 | 160,207.0 | -2.45% |
| 2025-03 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| 2025-02 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| 2025-01 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| 2024-11 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| 2024-10 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| 2024-09 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| 2024-08 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| 2024-07 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| 2024-06 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| 2024-05 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| 2024-04 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| 2024-03 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| 2024-02 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| 2024-01 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
Mohr Sector Nav Etf-Aktien (SNAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.40 | $27.02 | $1.38 | 187,891.0 | +1.57% |
| 2023-11 | $27.05 | $24.99 | $2.06 | 434,513.0 | +8.40% |
| 2023-10 | $26.09 | $24.52 | $1.57 | 243,138.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):