8.27
price up icon0.85%   0.07
after-market Handel nachbörslich: 8.25 -0.02 -0.24%
loading

Snap Inc-Aktien (SNAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $8.38 $8.17 $0.205 26,328,195.0 +0.85%
2025-06-05 $8.54 $8.08 $0.46 34,288,123.0 -2.96%
2025-06-04 $8.63 $8.29 $0.345 25,315,229.0 +0.96%
2025-06-03 $8.44 $8.06 $0.375 26,338,972.0 +2.07%
2025-06-02 $8.29 $8.05 $0.2365 20,472,712.0 -0.61%
2025-05-30 $8.25 $8.00 $0.25 27,166,123.0 -0.36%
2025-05-29 $8.48 $8.21 $0.27 22,278,899.0 -0.72%
2025-05-28 $8.50 $8.32 $0.1778 19,533,295.0 -0.95%
2025-05-27 $8.45 $8.25 $0.20 23,569,865.0 +2.31%
2025-05-23 $8.34 $8.20 $0.14 18,145,634.0 -2.37%
2025-05-22 $8.47 $8.16 $0.305 25,195,585.0 +1.81%
2025-05-21 $8.58 $8.23 $0.35 26,487,644.0 -2.93%
2025-05-20 $8.69 $8.44 $0.2557 28,327,942.0 -1.73%
2025-05-19 $8.81 $8.43 $0.385 26,085,363.0 -0.80%
2025-05-16 $8.78 $8.49 $0.29 30,864,878.0 +1.98%
2025-05-15 $9.02 $8.54 $0.47 30,687,909.0 -4.98%
2025-05-14 $9.23 $8.94 $0.2885 29,906,381.0 -0.77%
2025-05-13 $9.26 $9.03 $0.2274 33,117,543.0 -1.19%
2025-05-12 $9.21 $8.65 $0.555 53,561,833.0 +11.64%
2025-05-09 $8.63 $8.22 $0.41 27,842,638.0 +0.36%
2025-05-08 $8.36 $8.07 $0.29 42,531,388.0 +1.11%
2025-05-07 $8.41 $7.92 $0.49 34,143,681.0 -2.75%

Snap Inc-Aktien (SNAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snap Inc-Aktien (SNAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $8.63 $8.05 $0.5765 159,071,426.0 +0.24%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc-Aktien (SNAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc-Aktien (SNAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$48.00
price up icon 0.42%
$218.45
price up icon 1.21%
$712.26
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):