Holen Sie sich die Stockscreener-App
7.8191
0.51%
0.0391
Snap Inc-Aktien (SNAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $7.94 | $7.56 | $0.38 | 21,418,008.0 | +0.45% |
| 2025-11-20 | $8.30 | $7.76 | $0.54 | 45,374,425.0 | -3.11% |
| 2025-11-19 | $8.27 | $8.02 | $0.25 | 36,287,547.0 | -2.67% |
| 2025-11-18 | $8.40 | $8.10 | $0.305 | 55,016,026.0 | +0.86% |
| 2025-11-17 | $8.62 | $8.05 | $0.57 | 50,521,179.0 | -4.55% |
| 2025-11-14 | $8.65 | $8.31 | $0.345 | 56,625,716.0 | -0.12% |
| 2025-11-13 | $9.05 | $8.55 | $0.50 | 60,633,132.0 | -5.61% |
| 2025-11-12 | $9.13 | $8.76 | $0.37 | 50,762,099.0 | +3.77% |
| 2025-11-11 | $8.89 | $8.60 | $0.295 | 51,201,087.0 | +0.81% |
| 2025-11-10 | $8.76 | $8.23 | $0.525 | 78,634,217.0 | +5.85% |
| 2025-11-07 | $8.24 | $7.91 | $0.335 | 67,310,379.0 | +2.50% |
| 2025-11-06 | $8.63 | $7.87 | $0.76 | 161,336,085.0 | +9.73% |
| 2025-11-05 | $7.49 | $7.22 | $0.265 | 112,998,163.0 | -2.28% |
| 2025-11-04 | $7.67 | $7.45 | $0.22 | 44,793,819.0 | -4.48% |
| 2025-11-03 | $7.92 | $7.64 | $0.285 | 41,330,296.0 | +0.26% |
| 2025-10-31 | $7.82 | $7.63 | $0.19 | 45,406,321.0 | +2.63% |
| 2025-10-30 | $7.88 | $7.48 | $0.40 | 45,703,108.0 | -1.81% |
| 2025-10-29 | $7.91 | $7.68 | $0.229 | 35,896,591.0 | +0.00% |
| 2025-10-28 | $7.88 | $7.73 | $0.1493 | 40,295,760.0 | -2.15% |
| 2025-10-27 | $8.07 | $7.89 | $0.18 | 34,861,820.0 | -0.50% |
| 2025-10-24 | $8.03 | $7.80 | $0.23 | 47,589,832.0 | +1.02% |
| 2025-10-23 | $7.96 | $7.71 | $0.25 | 26,033,525.0 | +1.29% |
| 2025-10-22 | $7.93 | $7.65 | $0.28 | 41,340,648.0 | -1.02% |
Snap Inc-Aktien (SNAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap Inc-Aktien (SNAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.13 | $7.22 | $1.91 | 934,242,178.0 | +0.19% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc-Aktien (SNAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc-Aktien (SNAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):