Holen Sie sich die Stockscreener-App
8.58
4.98%
-0.45
Handel nachbörslich:
8.60
0.02
+0.23%
Snap Inc-Aktien (SNAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $9.02 | $8.54 | $0.47 | 30,687,909.0 | -4.98% |
| 2025-05-14 | $9.23 | $8.94 | $0.2885 | 29,906,381.0 | -0.77% |
| 2025-05-13 | $9.26 | $9.03 | $0.2274 | 33,117,543.0 | -1.19% |
| 2025-05-12 | $9.21 | $8.65 | $0.555 | 53,561,833.0 | +11.64% |
| 2025-05-09 | $8.63 | $8.22 | $0.41 | 27,842,638.0 | +0.36% |
| 2025-05-08 | $8.36 | $8.07 | $0.29 | 42,531,388.0 | +1.11% |
| 2025-05-07 | $8.41 | $7.92 | $0.49 | 34,143,681.0 | -2.75% |
| 2025-05-06 | $8.57 | $8.34 | $0.23 | 32,017,094.0 | -2.22% |
| 2025-05-05 | $8.68 | $8.36 | $0.32 | 43,941,953.0 | +1.18% |
| 2025-05-02 | $8.48 | $7.84 | $0.64 | 79,001,246.0 | +7.92% |
| 2025-05-01 | $8.13 | $7.80 | $0.335 | 74,742,071.0 | -1.63% |
| 2025-04-30 | $7.98 | $7.47 | $0.51 | 149,973,595.0 | -12.43% |
| 2025-04-29 | $9.23 | $8.82 | $0.41 | 99,313,930.0 | +2.94% |
| 2025-04-28 | $9.01 | $8.55 | $0.46 | 53,361,593.0 | +3.40% |
| 2025-04-25 | $8.68 | $8.40 | $0.275 | 32,737,079.0 | +2.52% |
| 2025-04-24 | $8.44 | $8.04 | $0.395 | 33,451,058.0 | +4.39% |
| 2025-04-23 | $8.25 | $7.83 | $0.42 | 35,642,614.0 | +1.66% |
| 2025-04-22 | $7.92 | $7.63 | $0.29 | 24,848,125.0 | +3.15% |
| 2025-04-21 | $7.87 | $7.50 | $0.37 | 27,498,297.0 | -3.43% |
| 2025-04-17 | $7.95 | $7.65 | $0.30 | 31,589,429.0 | +1.81% |
| 2025-04-16 | $7.88 | $7.58 | $0.295 | 34,381,107.0 | -1.65% |
| 2025-04-15 | $8.03 | $7.71 | $0.32 | 24,427,277.0 | -0.51% |
Snap Inc-Aktien (SNAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap Inc-Aktien (SNAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.26 | $7.80 | $1.46 | 512,181,646.0 | +7.79% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc-Aktien (SNAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc-Aktien (SNAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
0.01%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):