Holen Sie sich die Stockscreener-App
7.065
2.42%
-0.175
Snap Inc-Aktien (SNAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $7.19 | $7.04 | $0.15 | 13,721,436.0 | -2.42% |
| 2026-01-29 | $7.77 | $7.14 | $0.63 | 61,744,980.0 | -5.61% |
| 2026-01-28 | $7.81 | $7.54 | $0.27 | 48,496,679.0 | +2.82% |
| 2026-01-27 | $7.63 | $7.42 | $0.215 | 37,950,955.0 | -1.32% |
| 2026-01-26 | $7.76 | $7.54 | $0.22 | 29,215,290.0 | -0.79% |
| 2026-01-23 | $7.74 | $7.54 | $0.195 | 23,985,751.0 | -0.52% |
| 2026-01-22 | $7.80 | $7.58 | $0.22 | 40,732,341.0 | +3.93% |
| 2026-01-21 | $7.55 | $7.33 | $0.215 | 52,695,354.0 | +0.27% |
| 2026-01-20 | $7.43 | $7.28 | $0.15 | 44,241,718.0 | -2.39% |
| 2026-01-16 | $7.79 | $7.52 | $0.27 | 38,189,250.0 | -2.96% |
| 2026-01-15 | $7.97 | $7.63 | $0.345 | 48,373,914.0 | -1.77% |
| 2026-01-14 | $7.97 | $7.78 | $0.19 | 47,454,450.0 | -1.13% |
| 2026-01-13 | $8.31 | $7.96 | $0.35 | 46,924,730.0 | -2.44% |
| 2026-01-12 | $8.32 | $8.16 | $0.1592 | 39,608,032.0 | -0.24% |
| 2026-01-09 | $8.59 | $8.17 | $0.42 | 39,177,484.0 | -2.26% |
| 2026-01-08 | $8.68 | $8.29 | $0.385 | 56,546,500.0 | -2.55% |
| 2026-01-07 | $9.07 | $8.54 | $0.53 | 63,372,101.0 | -1.93% |
| 2026-01-06 | $8.80 | $8.25 | $0.5473 | 48,966,920.0 | +6.55% |
| 2026-01-05 | $8.36 | $8.13 | $0.225 | 41,027,638.0 | +1.48% |
| 2026-01-02 | $8.24 | $7.95 | $0.29 | 34,474,644.0 | +0.74% |
| 2025-12-31 | $8.20 | $8.01 | $0.1899 | 23,346,607.0 | +0.00% |
Snap Inc-Aktien (SNAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap Inc-Aktien (SNAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.07 | $7.04 | $2.03 | 856,900,167.0 | -12.45% |
Snap Inc-Aktien (SNAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| 2025-11 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc-Aktien (SNAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
4.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):