7.91
price down icon0.50%   -0.04
after-market Handel nachbörslich: 7.90 -0.010 -0.13%
loading

Snap Inc-Aktien (SNAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $8.07 $7.89 $0.18 34,861,820.0 -0.50%
2025-10-24 $8.03 $7.80 $0.23 47,589,832.0 +1.02%
2025-10-23 $7.96 $7.71 $0.25 26,033,525.0 +1.29%
2025-10-22 $7.93 $7.65 $0.28 41,340,648.0 -1.02%
2025-10-21 $7.94 $7.66 $0.2798 32,656,831.0 +1.55%
2025-10-20 $7.80 $7.65 $0.15 28,480,036.0 +1.05%
2025-10-17 $7.79 $7.63 $0.16 37,485,817.0 -1.42%
2025-10-16 $8.03 $7.63 $0.40 49,784,321.0 -1.90%
2025-10-15 $8.10 $7.76 $0.34 39,612,668.0 -0.13%
2025-10-14 $8.09 $7.77 $0.315 41,174,568.0 -1.61%
2025-10-13 $8.09 $7.93 $0.16 43,840,681.0 +3.47%
2025-10-10 $8.55 $7.77 $0.785 77,714,045.0 -7.16%
2025-10-09 $8.52 $8.22 $0.295 101,557,696.0 -0.59%
2025-10-08 $8.44 $8.08 $0.36 134,455,996.0 +3.69%
2025-10-07 $8.57 $8.11 $0.46 104,566,108.0 -4.58%
2025-10-06 $8.88 $8.22 $0.66 132,185,450.0 -0.23%
2025-10-03 $8.71 $8.22 $0.49 173,957,376.0 +3.89%
2025-10-02 $8.22 $7.70 $0.52 120,422,551.0 +6.61%
2025-10-01 $7.86 $7.52 $0.34 182,880,896.0 +0.00%
2025-09-30 $8.45 $7.60 $0.85 266,356,381.0 -8.21%

Snap Inc-Aktien (SNAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snap Inc-Aktien (SNAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.88 $7.52 $1.36 1,485,462,685.0 +2.59%
2025-09 $9.28 $6.90 $2.38 3,045,482,472.0 +7.98%
2025-08 $9.54 $6.98 $2.56 1,223,389,820.0 -24.28%
2025-07 $10.41 $8.91 $1.50 830,080,644.0 +8.52%
2025-06 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc-Aktien (SNAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc-Aktien (SNAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$76.76
price down icon 0.47%
internet_content_information TME
$23.71
price up icon 3.54%
$35.24
price up icon 3.74%
$219.24
price up icon 2.35%
$128.66
price up icon 4.81%
$263.35
price up icon 2.01%
Kapitalisierung:     |  Volumen (24h):