Holen Sie sich die Stockscreener-App
1.97
5.35%
0.10
Snail Inc-Aktien (SNAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $2.07 | $1.86 | $0.21 | 110,890.0 | +5.35% |
| 2025-01-03 | $2.11 | $1.82 | $0.2874 | 97,236.0 | -11.79% |
| 2025-01-02 | $2.17 | $1.85 | $0.32 | 266,531.0 | +13.98% |
| 2024-12-31 | $1.94 | $1.82 | $0.1157 | 34,839.0 | +0.54% |
| 2024-12-30 | $1.90 | $1.76 | $0.14 | 80,433.0 | -1.07% |
| 2024-12-27 | $1.98 | $1.75 | $0.229 | 55,838.0 | -5.32% |
| 2024-12-26 | $2.00 | $1.57 | $0.43 | 268,897.0 | +18.56% |
| 2024-12-24 | $1.68 | $1.57 | $0.1144 | 11,856.0 | +1.57% |
| 2024-12-23 | $1.69 | $1.46 | $0.23 | 73,721.0 | +9.33% |
| 2024-12-20 | $1.52 | $1.37 | $0.1477 | 57,247.0 | +2.04% |
| 2024-12-19 | $1.80 | $1.40 | $0.40 | 71,884.0 | -13.53% |
| 2024-12-18 | $1.91 | $1.69 | $0.225 | 69,165.0 | -0.58% |
| 2024-12-17 | $1.98 | $1.62 | $0.36 | 139,521.0 | -8.06% |
| 2024-12-16 | $2.00 | $1.50 | $0.50 | 287,063.0 | +25.68% |
| 2024-12-13 | $1.50 | $1.38 | $0.12 | 53,420.0 | +6.09% |
| 2024-12-12 | $1.49 | $1.33 | $0.155 | 52,202.0 | +7.31% |
| 2024-12-11 | $1.35 | $1.28 | $0.07 | 23,090.0 | -2.99% |
| 2024-12-10 | $1.41 | $1.31 | $0.098 | 32,781.0 | -2.19% |
| 2024-12-09 | $1.49 | $1.31 | $0.18 | 31,048.0 | -2.84% |
Snail Inc-Aktien (SNAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snail Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snail Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snail Inc-Aktien (SNAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.17 | $1.82 | $0.3475 | 474,657.0 | +5.91% |
Snail Inc-Aktien (SNAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| 2024-11 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| 2024-10 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| 2024-09 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| 2024-08 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| 2024-07 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| 2024-06 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| 2024-05 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| 2024-04 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| 2024-03 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| 2024-02 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| 2024-01 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc-Aktien (SNAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| 2023-11 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| 2023-10 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| 2023-09 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| 2023-08 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| 2023-07 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| 2023-06 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| 2023-05 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| 2023-04 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| 2023-03 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
3.38%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):