Holen Sie sich die Stockscreener-App
331.73
1.17%
3.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Snap On Inc-Aktien (SNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $332.0 | $327.1 | $4.95 | 271,184.0 | +1.17% |
| 2025-05-15 | $328.8 | $323.8 | $5.00 | 228,792.0 | +0.86% |
| 2025-05-14 | $325.9 | $321.3 | $4.63 | 299,161.0 | -0.68% |
| 2025-05-13 | $329.7 | $325.5 | $4.23 | 285,745.0 | +0.10% |
| 2025-05-12 | $327.0 | $322.8 | $4.23 | 261,361.0 | +3.59% |
| 2025-05-09 | $319.2 | $313.9 | $5.35 | 158,527.0 | -0.41% |
| 2025-05-08 | $322.6 | $314.0 | $8.62 | 325,226.0 | +0.73% |
| 2025-05-07 | $316.3 | $311.2 | $5.06 | 334,619.0 | +1.04% |
| 2025-05-06 | $313.8 | $309.6 | $4.21 | 298,100.0 | -0.75% |
| 2025-05-05 | $318.0 | $313.1 | $4.89 | 275,402.0 | -1.01% |
| 2025-05-02 | $318.5 | $314.3 | $4.14 | 326,917.0 | +1.68% |
| 2025-05-01 | $316.1 | $311.5 | $4.61 | 334,980.0 | -0.67% |
| 2025-04-30 | $314.6 | $301.8 | $12.85 | 605,124.0 | +1.33% |
| 2025-04-29 | $310.3 | $306.5 | $3.75 | 311,024.0 | -0.03% |
| 2025-04-28 | $313.7 | $307.0 | $6.73 | 393,551.0 | +0.33% |
| 2025-04-25 | $311.0 | $305.8 | $5.25 | 262,844.0 | -0.64% |
| 2025-04-24 | $311.3 | $303.4 | $7.94 | 343,666.0 | +2.03% |
| 2025-04-23 | $313.4 | $302.4 | $11.02 | 453,974.0 | +1.07% |
| 2025-04-22 | $303.7 | $294.9 | $8.75 | 398,915.0 | +3.07% |
| 2025-04-21 | $305.6 | $289.8 | $15.76 | 632,677.0 | -4.28% |
Snap On Inc-Aktien (SNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap On Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap On Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap On Inc-Aktien (SNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $332.0 | $309.6 | $22.44 | 3,671,198.0 | +5.71% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc-Aktien (SNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
Snap On Inc-Aktien (SNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $291.0 | $274.5 | $16.50 | 4,951,972.0 | +5.15% |
| 2023-11 | $278.1 | $255.9 | $22.17 | 4,222,877.0 | +6.49% |
| 2023-10 | $264.1 | $249.8 | $14.21 | 5,676,940.0 | +1.13% |
| 2023-09 | $271.9 | $252.4 | $19.53 | 4,608,278.0 | -5.04% |
| 2023-08 | $276.1 | $262.1 | $14.05 | 4,361,425.0 | -1.41% |
| 2023-07 | $297.3 | $266.8 | $30.43 | 5,692,839.0 | -5.47% |
| 2023-06 | $289.5 | $247.7 | $41.79 | 5,713,560.0 | +15.80% |
| 2023-05 | $265.0 | $248.7 | $16.31 | 6,487,885.0 | -4.07% |
| 2023-04 | $263.9 | $226.7 | $37.18 | 6,540,052.0 | +5.07% |
| 2023-03 | $250.8 | $230.1 | $20.76 | 6,969,731.0 | -0.72% |
| 2023-02 | $259.8 | $242.9 | $16.88 | 6,376,544.0 | -0.02% |
| 2023-01 | $250.6 | $227.2 | $23.41 | 5,445,873.0 | +8.86% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):