Holen Sie sich die Stockscreener-App
365.58
0.39%
-1.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Snap On Inc-Aktien (SNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $370.5 | $359.3 | $11.21 | 306,274.0 | -0.39% |
| 2026-04-01 | $368.3 | $363.0 | $5.26 | 304,786.0 | +1.05% |
| 2026-03-31 | $365.6 | $356.4 | $9.26 | 363,827.0 | +1.86% |
| 2026-03-30 | $363.4 | $355.4 | $8.02 | 294,795.0 | -0.68% |
| 2026-03-27 | $363.2 | $356.4 | $6.75 | 434,001.0 | -0.82% |
| 2026-03-26 | $368.4 | $361.2 | $7.29 | 392,950.0 | -1.53% |
| 2026-03-25 | $368.5 | $362.9 | $5.62 | 349,634.0 | +1.25% |
| 2026-03-24 | $365.9 | $359.1 | $6.77 | 427,050.0 | +0.15% |
| 2026-03-23 | $370.1 | $358.7 | $11.46 | 407,300.0 | +1.58% |
| 2026-03-20 | $361.7 | $355.0 | $6.72 | 1,629,718.0 | -1.07% |
| 2026-03-19 | $363.4 | $355.7 | $7.69 | 345,157.0 | -0.34% |
| 2026-03-18 | $368.1 | $361.2 | $6.93 | 351,808.0 | -1.47% |
| 2026-03-17 | $372.4 | $361.9 | $10.49 | 292,836.0 | -0.59% |
| 2026-03-16 | $371.5 | $367.2 | $4.24 | 343,008.0 | +0.57% |
| 2026-03-13 | $368.7 | $362.1 | $6.58 | 377,787.0 | +0.91% |
| 2026-03-12 | $370.1 | $363.9 | $6.22 | 351,536.0 | -1.50% |
| 2026-03-11 | $374.7 | $363.3 | $11.32 | 565,837.0 | -0.06% |
| 2026-03-10 | $376.6 | $370.0 | $6.66 | 379,039.0 | -0.96% |
| 2026-03-09 | $374.7 | $361.6 | $13.09 | 357,982.0 | +0.38% |
| 2026-03-06 | $376.5 | $370.7 | $5.81 | 358,267.0 | -2.65% |
| 2026-03-05 | $382.6 | $377.3 | $5.24 | 455,495.0 | -0.32% |
Snap On Inc-Aktien (SNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap On Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap On Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap On Inc-Aktien (SNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $370.5 | $359.3 | $11.21 | 917,334.0 | +0.65% |
| 2026-03 | $389.8 | $355.0 | $34.87 | 9,396,559.0 | -5.71% |
| 2026-02 | $390.1 | $360.1 | $30.05 | 8,008,537.0 | +5.22% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
Snap On Inc-Aktien (SNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc-Aktien (SNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):