Holen Sie sich die Stockscreener-App
340.05
0.15%
-0.51
Handel nachbörslich:
340.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Snap On Inc-Aktien (SNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $342.3 | $340.1 | $2.21 | 140,375.0 | -0.15% |
| 2025-11-26 | $342.5 | $339.3 | $3.22 | 231,377.0 | +0.08% |
| 2025-11-25 | $341.6 | $333.6 | $7.97 | 266,190.0 | +2.18% |
| 2025-11-24 | $337.9 | $331.6 | $6.28 | 399,964.0 | -0.86% |
| 2025-11-21 | $339.9 | $330.0 | $9.94 | 365,245.0 | +1.41% |
| 2025-11-20 | $336.0 | $328.1 | $7.88 | 337,928.0 | +0.32% |
| 2025-11-19 | $332.2 | $327.7 | $4.48 | 214,077.0 | +0.08% |
| 2025-11-18 | $331.7 | $320.8 | $10.86 | 339,116.0 | +0.37% |
| 2025-11-17 | $332.9 | $328.3 | $4.50 | 266,216.0 | -0.39% |
| 2025-11-14 | $334.7 | $329.3 | $5.39 | 266,522.0 | -1.84% |
| 2025-11-13 | $343.8 | $335.4 | $8.44 | 243,286.0 | -1.62% |
| 2025-11-12 | $345.4 | $341.6 | $3.83 | 169,632.0 | -0.40% |
| 2025-11-11 | $345.4 | $342.0 | $3.41 | 174,414.0 | -0.03% |
| 2025-11-10 | $344.6 | $338.1 | $6.53 | 251,677.0 | -0.15% |
| 2025-11-07 | $346.0 | $339.6 | $6.43 | 294,736.0 | +0.69% |
| 2025-11-06 | $344.1 | $340.0 | $4.10 | 207,998.0 | -0.41% |
| 2025-11-05 | $345.0 | $339.9 | $5.10 | 273,222.0 | +1.19% |
| 2025-11-04 | $340.6 | $335.4 | $5.18 | 364,932.0 | +0.28% |
| 2025-11-03 | $338.7 | $332.6 | $6.05 | 391,464.0 | +0.66% |
| 2025-10-31 | $340.1 | $332.6 | $7.46 | 270,356.0 | -0.90% |
| 2025-10-30 | $344.4 | $335.1 | $9.31 | 238,298.0 | +0.43% |
| 2025-10-29 | $344.4 | $336.4 | $8.02 | 273,915.0 | -1.62% |
Snap On Inc-Aktien (SNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap On Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap On Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap On Inc-Aktien (SNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,338,746.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc-Aktien (SNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
Snap On Inc-Aktien (SNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $291.0 | $274.5 | $16.50 | 4,951,972.0 | +5.15% |
| 2023-11 | $278.1 | $255.9 | $22.17 | 4,222,877.0 | +6.49% |
| 2023-10 | $264.1 | $249.8 | $14.21 | 5,676,940.0 | +1.13% |
| 2023-09 | $271.9 | $252.4 | $19.53 | 4,608,278.0 | -5.04% |
| 2023-08 | $276.1 | $262.1 | $14.05 | 4,361,425.0 | -1.41% |
| 2023-07 | $297.3 | $266.8 | $30.43 | 5,692,839.0 | -5.47% |
| 2023-06 | $289.5 | $247.7 | $41.79 | 5,713,560.0 | +15.80% |
| 2023-05 | $265.0 | $248.7 | $16.31 | 6,487,885.0 | -4.07% |
| 2023-04 | $263.9 | $226.7 | $37.18 | 6,540,052.0 | +5.07% |
| 2023-03 | $250.8 | $230.1 | $20.76 | 6,969,731.0 | -0.72% |
| 2023-02 | $259.8 | $242.9 | $16.88 | 6,376,544.0 | -0.02% |
| 2023-01 | $250.6 | $227.2 | $23.41 | 5,445,873.0 | +8.86% |
0.38%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):