321.85
price down icon0.49%   -1.60
after-market Handel nachbörslich: 321.85
loading

Snap On Inc-Aktien (SNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $323.4 $319.2 $4.21 234,230.0 -0.49%
2025-09-02 $324.1 $321.1 $3.09 232,534.0 -0.55%
2025-08-29 $328.6 $324.2 $4.42 172,805.0 -0.58%
2025-08-28 $331.2 $326.4 $4.83 193,587.0 -0.93%
2025-08-27 $333.9 $329.2 $4.75 200,516.0 +0.13%
2025-08-26 $332.7 $327.1 $5.61 243,911.0 +0.24%
2025-08-25 $335.0 $328.5 $6.48 147,162.0 -1.21%
2025-08-22 $333.2 $323.4 $9.79 230,056.0 +3.62%
2025-08-21 $324.1 $320.9 $3.21 144,599.0 -0.55%
2025-08-20 $325.7 $321.7 $4.02 229,017.0 -0.49%
2025-08-19 $325.6 $321.2 $4.40 293,048.0 +0.48%
2025-08-18 $326.7 $320.6 $6.10 248,491.0 -0.86%
2025-08-15 $327.1 $323.5 $3.54 378,792.0 +0.40%
2025-08-14 $331.5 $324.3 $7.23 250,856.0 -2.72%
2025-08-13 $334.0 $326.1 $7.92 236,242.0 +2.53%
2025-08-12 $325.8 $319.9 $5.85 153,428.0 +1.37%
2025-08-11 $323.8 $319.6 $4.20 222,304.0 -0.20%
2025-08-08 $323.4 $320.9 $2.42 156,408.0 +0.26%
2025-08-07 $325.6 $320.1 $5.50 199,903.0 -0.69%
2025-08-06 $323.5 $319.0 $4.50 235,437.0 +0.35%
2025-08-05 $323.0 $318.9 $4.12 223,390.0 +0.98%

Snap On Inc-Aktien (SNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap On Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap On Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snap On Inc-Aktien (SNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $324.1 $319.2 $4.94 700,994.0 -1.04%
2025-08 $335.0 $312.8 $22.22 4,852,042.0 +1.26%
2025-07 $342.6 $308.5 $34.05 7,833,570.0 +3.22%
2025-06 $323.7 $301.8 $21.86 7,074,685.0 -2.98%
2025-05 $332.4 $309.6 $22.88 6,158,653.0 +2.21%
2025-04 $343.4 $289.8 $53.62 11,238,132.0 -6.88%
2025-03 $347.8 $322.2 $25.59 8,328,512.0 -1.22%
2025-02 $358.6 $330.5 $28.14 7,287,243.0 -3.94%
2025-01 $365.8 $328.6 $37.19 7,141,859.0 +4.62%

Snap On Inc-Aktien (SNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $371.1 $336.5 $34.65 7,307,574.0 -8.04%
2024-11 $373.9 $325.2 $48.70 7,025,720.0 +11.98%
2024-10 $337.7 $284.4 $53.34 9,668,030.0 +13.95%
2024-09 $292.6 $268.9 $23.72 5,492,592.0 +2.10%
2024-08 $288.9 $266.6 $22.36 4,455,495.0 -1.15%
2024-07 $289.4 $253.0 $36.46 7,185,258.0 +9.81%
2024-06 $273.6 $258.5 $15.07 5,209,338.0 -4.20%
2024-05 $282.3 $264.6 $17.63 5,060,577.0 +1.83%
2024-04 $296.7 $261.3 $35.35 7,034,105.0 -9.54%
2024-03 $298.5 $274.6 $23.90 8,451,088.0 +7.46%
2024-02 $295.5 $259.5 $35.97 6,453,846.0 -4.92%
2024-01 $295.3 $278.1 $17.12 3,884,080.0 +0.38%

Snap On Inc-Aktien (SNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $291.0 $274.5 $16.50 4,951,972.0 +5.15%
2023-11 $278.1 $255.9 $22.17 4,222,877.0 +6.49%
2023-10 $264.1 $249.8 $14.21 5,676,940.0 +1.13%
2023-09 $271.9 $252.4 $19.53 4,608,278.0 -5.04%
2023-08 $276.1 $262.1 $14.05 4,361,425.0 -1.41%
2023-07 $297.3 $266.8 $30.43 5,692,839.0 -5.47%
2023-06 $289.5 $247.7 $41.79 5,713,560.0 +15.80%
2023-05 $265.0 $248.7 $16.31 6,487,885.0 -4.07%
2023-04 $263.9 $226.7 $37.18 6,540,052.0 +5.07%
2023-03 $250.8 $230.1 $20.76 6,969,731.0 -0.72%
2023-02 $259.8 $242.9 $16.88 6,376,544.0 -0.02%
2023-01 $250.6 $227.2 $23.41 5,445,873.0 +8.86%
$240.85
price down icon 0.46%
tools_accessories RBC
$383.60
price down icon 1.06%
tools_accessories SWK
$72.85
price up icon 1.58%
tools_accessories TTC
$80.53
price down icon 1.12%
tools_accessories TKR
$75.12
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):