Holen Sie sich die Stockscreener-App
33.40
4.68%
-1.64
Handel nachbörslich:
34.12
0.72
+2.16%
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $35.50 | $33.00 | $2.50 | 12,120.0 | -4.68% |
| 2024-09-05 | $35.52 | $33.81 | $1.70 | 18,783.0 | +1.30% |
| 2024-09-04 | $35.12 | $33.59 | $1.52 | 19,767.0 | +0.32% |
| 2024-09-03 | $36.00 | $33.60 | $2.40 | 13,415.0 | -3.93% |
| 2024-08-30 | $36.50 | $35.06 | $1.44 | 11,442.0 | +1.07% |
| 2024-08-29 | $36.29 | $34.49 | $1.80 | 17,036.0 | +3.98% |
| 2024-08-28 | $36.42 | $34.11 | $2.31 | 33,939.0 | +1.01% |
| 2024-08-27 | $34.80 | $33.31 | $1.49 | 28,739.0 | -0.47% |
| 2024-08-26 | $35.00 | $32.97 | $2.03 | 21,067.0 | -2.36% |
| 2024-08-23 | $35.50 | $32.50 | $3.00 | 36,683.0 | +5.52% |
| 2024-08-22 | $34.00 | $32.55 | $1.45 | 5,992.0 | -2.92% |
| 2024-08-21 | $34.00 | $32.05 | $1.95 | 22,972.0 | +5.30% |
| 2024-08-20 | $32.93 | $31.31 | $1.62 | 32,038.0 | -1.50% |
| 2024-08-19 | $33.00 | $31.96 | $1.04 | 25,141.0 | +0.96% |
| 2024-08-16 | $33.96 | $32.43 | $1.53 | 28,821.0 | -1.76% |
| 2024-08-15 | $33.33 | $31.95 | $1.38 | 25,062.0 | +0.89% |
| 2024-08-14 | $33.40 | $31.25 | $2.15 | 23,348.0 | +2.12% |
| 2024-08-13 | $32.63 | $28.25 | $4.38 | 34,588.0 | +15.13% |
| 2024-08-12 | $28.50 | $27.10 | $1.40 | 16,098.0 | -0.18% |
| 2024-08-09 | $28.17 | $27.23 | $0.94 | 15,322.0 | -0.07% |
| 2024-08-08 | $28.49 | $27.29 | $1.20 | 4,871.0 | +3.03% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $36.00 | $33.00 | $3.00 | 76,205.0 | -6.94% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| 2023-11 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| 2023-10 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| 2023-09 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| 2023-08 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| 2023-07 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| 2023-06 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| 2023-05 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| 2023-04 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| 2023-03 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| 2023-02 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| 2023-01 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.85 | $35.00 | $11.85 | 215,489.0 | +21.43% |
| 2022-11 | $39.99 | $29.40 | $10.59 | 295,098.0 | +26.67% |
| 2022-10 | $32.11 | $26.75 | $5.36 | 316,018.0 | -0.37% |
| 2022-09 | $34.50 | $25.78 | $8.72 | 731,045.0 | -13.31% |
| 2022-08 | $35.70 | $24.52 | $11.18 | 590,320.0 | +32.34% |
| 2022-07 | $27.41 | $20.38 | $7.03 | 298,835.0 | +24.07% |
| 2022-06 | $23.19 | $18.89 | $4.30 | 296,400.0 | -4.57% |
| 2022-05 | $26.10 | $17.41 | $8.69 | 492,158.0 | -11.70% |
| 2022-04 | $30.75 | $23.52 | $7.23 | 174,083.0 | -13.07% |
| 2022-03 | $29.31 | $24.05 | $5.26 | 263,810.0 | +12.97% |
| 2022-02 | $27.90 | $22.18 | $5.72 | 303,408.0 | +8.48% |
| 2022-01 | $31.33 | $18.85 | $12.48 | 545,459.0 | -21.35% |
2.37%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):