Holen Sie sich die Stockscreener-App
34.15
0.03%
-0.010
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $34.23 | $34.09 | $0.14 | 625,484.0 | -0.03% |
| 2026-08-13 | $34.38 | $34.15 | $0.23 | 348,486.0 | -0.50% |
| 2026-08-12 | $34.39 | $34.24 | $0.15 | 322,332.0 | -0.15% |
| 2026-08-11 | $34.38 | $34.06 | $0.3199 | 367,129.0 | +0.38% |
| 2026-08-10 | $34.32 | $33.68 | $0.64 | 348,112.0 | +0.44% |
| 2026-08-07 | $34.15 | $33.94 | $0.21 | 255,705.0 | +0.03% |
| 2026-08-06 | $34.10 | $33.95 | $0.15 | 427,235.0 | +0.06% |
| 2026-08-05 | $34.13 | $33.86 | $0.27 | 287,481.0 | +0.03% |
| 2026-08-04 | $34.19 | $34.00 | $0.19 | 232,098.0 | +0.18% |
| 2026-08-03 | $34.33 | $33.77 | $0.56 | 340,310.0 | +0.41% |
| 2026-07-31 | $34.00 | $33.62 | $0.38 | 576,544.0 | -0.59% |
| 2026-07-30 | $34.25 | $33.35 | $0.8952 | 3,274,170.0 | +12.60% |
| 2026-07-29 | $30.87 | $26.62 | $4.25 | 306,402.0 | +13.55% |
| 2026-07-28 | $27.09 | $26.05 | $1.04 | 51,584.0 | +3.06% |
| 2026-07-27 | $26.57 | $25.45 | $1.12 | 45,795.0 | +1.13% |
| 2026-07-24 | $26.00 | $25.32 | $0.685 | 50,212.0 | +0.24% |
| 2026-07-23 | $26.01 | $24.82 | $1.20 | 172,141.0 | -0.16% |
| 2026-07-22 | $25.99 | $25.23 | $0.755 | 43,873.0 | +0.16% |
| 2026-07-21 | $25.74 | $24.77 | $0.97 | 71,072.0 | +2.00% |
| 2026-07-20 | $25.42 | $24.75 | $0.6699 | 93,988.0 | +0.00% |
| 2026-07-17 | $25.43 | $24.31 | $1.12 | 74,714.0 | -1.26% |
| 2026-07-16 | $25.94 | $24.64 | $1.30 | 75,388.0 | +3.24% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.39 | $33.68 | $0.71 | 4,179,856.0 | +0.86% |
| 2026-07 | $34.25 | $23.00 | $11.25 | 5,364,054.0 | +43.54% |
| 2026-06 | $24.95 | $20.38 | $4.57 | 1,387,211.0 | +3.51% |
| 2026-05 | $24.33 | $17.77 | $6.56 | 957,089.0 | +20.01% |
| 2026-04 | $21.49 | $16.21 | $5.28 | 839,662.0 | +10.54% |
| 2026-03 | $21.10 | $16.05 | $5.05 | 1,767,161.0 | -15.95% |
| 2026-02 | $22.43 | $18.29 | $4.14 | 1,264,671.0 | -7.09% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
2.90%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):