Holen Sie sich die Stockscreener-App
24.84
1.22%
-0.335
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $25.93 | $24.00 | $1.93 | 32,229.0 | -1.23% |
| 2026-07-06 | $25.44 | $23.54 | $1.91 | 74,971.0 | +1.33% |
| 2026-07-02 | $24.86 | $24.20 | $0.659 | 26,371.0 | +2.35% |
| 2026-07-01 | $24.50 | $23.50 | $1.00 | 36,745.0 | +2.88% |
| 2026-06-30 | $24.60 | $23.35 | $1.25 | 45,559.0 | -4.03% |
| 2026-06-29 | $24.95 | $23.96 | $0.99 | 53,070.0 | +2.93% |
| 2026-06-26 | $24.60 | $23.08 | $1.52 | 123,366.0 | +3.29% |
| 2026-06-25 | $23.40 | $22.68 | $0.72 | 53,108.0 | +1.00% |
| 2026-06-24 | $23.04 | $21.77 | $1.27 | 65,909.0 | +5.24% |
| 2026-06-23 | $22.71 | $20.38 | $2.33 | 61,595.0 | +0.00% |
| 2026-06-22 | $21.98 | $20.97 | $1.01 | 75,960.0 | -1.23% |
| 2026-06-18 | $22.48 | $20.81 | $1.67 | 133,568.0 | +3.77% |
| 2026-06-17 | $23.70 | $21.07 | $2.63 | 122,571.0 | -6.48% |
| 2026-06-16 | $22.89 | $21.87 | $1.02 | 59,981.0 | +3.68% |
| 2026-06-15 | $22.50 | $20.62 | $1.88 | 62,739.0 | +5.17% |
| 2026-06-12 | $21.82 | $20.47 | $1.35 | 48,927.0 | -3.21% |
| 2026-06-11 | $22.97 | $21.33 | $1.64 | 70,007.0 | -6.48% |
| 2026-06-10 | $23.66 | $22.65 | $1.01 | 81,347.0 | +1.19% |
| 2026-06-09 | $23.23 | $21.66 | $1.57 | 80,503.0 | +2.85% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.93 | $23.50 | $2.43 | 170,316.0 | +5.38% |
| 2026-06 | $24.95 | $20.38 | $4.57 | 1,387,211.0 | +3.51% |
| 2026-05 | $24.33 | $17.77 | $6.56 | 957,089.0 | +20.01% |
| 2026-04 | $21.49 | $16.21 | $5.28 | 839,662.0 | +10.54% |
| 2026-03 | $21.10 | $16.05 | $5.05 | 1,767,161.0 | -15.95% |
| 2026-02 | $22.43 | $18.29 | $4.14 | 1,264,671.0 | -7.09% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
2.39%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):