Holen Sie sich die Stockscreener-App
35.01
0.14%
-0.14
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $35.20 | $35.07 | $0.13 | 109,147.0 | -0.14% |
| 2026-09-23 | $35.28 | $35.05 | $0.23 | 141,936.0 | -0.37% |
| 2026-09-22 | $35.34 | $35.02 | $0.32 | 130,008.0 | +0.31% |
| 2026-09-21 | $35.17 | $35.01 | $0.16 | 68,532.0 | +0.29% |
| 2026-09-18 | $35.13 | $34.94 | $0.195 | 266,897.0 | +0.26% |
| 2026-09-17 | $35.27 | $34.98 | $0.29 | 66,074.0 | -0.34% |
| 2026-09-16 | $35.19 | $35.08 | $0.105 | 116,201.0 | -0.03% |
| 2026-09-15 | $35.16 | $34.71 | $0.445 | 196,209.0 | +0.37% |
| 2026-09-14 | $35.09 | $34.84 | $0.25 | 153,824.0 | +0.17% |
| 2026-09-11 | $35.24 | $34.91 | $0.33 | 189,268.0 | -0.31% |
| 2026-09-10 | $35.05 | $34.87 | $0.18 | 227,436.0 | +0.00% |
| 2026-09-09 | $35.09 | $34.92 | $0.17 | 171,401.0 | -0.06% |
| 2026-09-08 | $35.09 | $34.65 | $0.44 | 457,222.0 | +0.92% |
| 2026-09-04 | $34.79 | $34.62 | $0.17 | 541,686.0 | +0.03% |
| 2026-09-03 | $34.90 | $34.65 | $0.245 | 486,911.0 | -0.23% |
| 2026-09-02 | $34.95 | $34.78 | $0.17 | 246,924.0 | +0.03% |
| 2026-09-01 | $34.89 | $34.73 | $0.16 | 192,006.0 | -0.26% |
| 2026-08-31 | $34.92 | $34.51 | $0.41 | 271,791.0 | +0.90% |
| 2026-08-28 | $34.76 | $34.46 | $0.30 | 344,469.0 | -0.03% |
| 2026-08-27 | $34.76 | $34.54 | $0.22 | 160,704.0 | -0.20% |
| 2026-08-26 | $34.78 | $34.56 | $0.22 | 195,020.0 | -0.06% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.34 | $34.62 | $0.72 | 3,870,829.0 | +0.63% |
| 2026-08 | $34.92 | $33.68 | $1.24 | 6,934,690.0 | +3.01% |
| 2026-07 | $34.25 | $23.00 | $11.25 | 5,364,054.0 | +43.54% |
| 2026-06 | $24.95 | $20.38 | $4.57 | 1,387,211.0 | +3.51% |
| 2026-05 | $24.33 | $17.77 | $6.56 | 957,089.0 | +20.01% |
| 2026-04 | $21.49 | $16.21 | $5.28 | 839,662.0 | +10.54% |
| 2026-03 | $21.10 | $16.05 | $5.05 | 1,767,161.0 | -15.95% |
| 2026-02 | $22.43 | $18.29 | $4.14 | 1,264,671.0 | -7.09% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
1.23%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):