Holen Sie sich die Stockscreener-App
2.075
5.68%
-0.125
Sma Solar Technology ADR-Aktien (SMTGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $2.08 | $1.97 | $0.105 | 6,796.0 | -5.68% |
| 2025-05-30 | $2.20 | $2.20 | $0.00 | 112.0 | -7.95% |
| 2025-05-28 | $2.39 | $2.28 | $0.11 | 1,050.0 | +3.91% |
| 2025-05-27 | $2.30 | $2.30 | $0.00 | 226.0 | +0.44% |
| 2025-05-23 | $2.32 | $2.29 | $0.03 | 441.0 | -2.43% |
| 2025-05-22 | $2.35 | $2.32 | $0.027 | 2,352.0 | -3.42% |
| 2025-05-21 | $2.50 | $2.43 | $0.07 | 2,513.0 | -0.82% |
| 2025-05-20 | $2.45 | $2.45 | $0.00 | 962.0 | +0.41% |
| 2025-05-19 | $2.45 | $2.44 | $0.01 | 621.0 | -1.21% |
| 2025-05-16 | $2.51 | $2.47 | $0.04 | 1,334.0 | +1.23% |
| 2025-05-15 | $2.44 | $2.41 | $0.03 | 964.0 | +4.72% |
| 2025-05-14 | $2.37 | $2.33 | $0.04 | 1,710.0 | +7.37% |
| 2025-05-13 | $2.25 | $2.17 | $0.08 | 16,515.0 | +0.46% |
| 2025-05-12 | $2.17 | $2.14 | $0.03 | 689.0 | +5.37% |
Sma Solar Technology ADR-Aktien (SMTGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sma Solar Technology ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sma Solar Technology ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sma Solar Technology ADR-Aktien (SMTGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.08 | $1.97 | $0.105 | 6,796.0 | -5.68% |
| 2025-05 | $2.51 | $1.81 | $0.70 | 39,804.0 | +29.41% |
| 2025-04 | $1.70 | $1.38 | $0.32 | 10,178.0 | +6.25% |
| 2025-03 | $2.70 | $1.50 | $1.20 | 117,578.0 | +8.11% |
| 2025-02 | $1.71 | $1.27 | $0.44 | 35,980.0 | +6.47% |
| 2025-01 | $1.67 | $1.39 | $0.282 | 56,961.0 | +2.96% |
Sma Solar Technology ADR-Aktien (SMTGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.31 | $0.35 | 53,616.0 | +5.00% |
| 2024-11 | $1.74 | $1.22 | $0.52 | 59,390.0 | -19.54% |
| 2024-10 | $2.03 | $1.63 | $0.40 | 57,585.0 | -15.12% |
| 2024-09 | $2.29 | $1.95 | $0.34 | 22,301.0 | -12.62% |
| 2024-08 | $2.73 | $2.35 | $0.384 | 11,035.0 | -15.91% |
| 2024-07 | $3.11 | $2.54 | $0.57 | 53,039.0 | -2.79% |
| 2024-06 | $5.30 | $2.74 | $2.56 | 44,547.0 | -46.36% |
| 2024-05 | $5.66 | $4.75 | $0.91 | 8,089.0 | +4.70% |
| 2024-04 | $5.75 | $4.63 | $1.12 | 12,599.0 | -17.85% |
| 2024-03 | $6.34 | $5.78 | $0.557 | 2,734.0 | -0.16% |
| 2024-02 | $6.23 | $4.96 | $1.27 | 16,488.0 | +21.32% |
| 2024-01 | $6.60 | $5.09 | $1.51 | 11,764.0 | -18.36% |
Sma Solar Technology ADR-Aktien (SMTGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $5.59 | $1.21 | 13,801.0 | -0.79% |
| 2023-11 | $6.36 | $5.66 | $0.70 | 6,871.0 | +2.76% |
| 2023-10 | $7.05 | $5.68 | $1.37 | 30,642.0 | -0.80% |
| 2023-09 | $7.83 | $6.22 | $1.61 | 2,951.0 | -22.49% |
| 2023-08 | $9.10 | $7.68 | $1.42 | 6,934.0 | -18.32% |
| 2023-07 | $11.78 | $9.60 | $2.18 | 8,250.0 | -10.92% |
| 2023-06 | $11.65 | $8.89 | $2.76 | 16,503.0 | +4.06% |
| 2023-05 | $11.50 | $10.60 | $0.90 | 51,612.0 | -4.29% |
| 2023-04 | $12.15 | $10.32 | $1.83 | 16,444.0 | +7.00% |
| 2023-03 | $10.92 | $7.55 | $3.37 | 33,321.0 | +39.86% |
| 2023-02 | $9.00 | $7.40 | $1.60 | 7,545.0 | -10.95% |
| 2023-01 | $8.85 | $7.05 | $1.80 | 24,987.0 | +17.87% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):