Holen Sie sich die Stockscreener-App
31.19
4.21%
1.26
Handel nachbörslich:
31.00
-0.19
-0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMTC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Semtech Corp-Aktien (SMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $31.36 | $29.45 | $1.91 | 2,746,977.0 | +4.21% |
| 2025-04-28 | $30.30 | $29.32 | $0.984 | 1,910,636.0 | -0.33% |
| 2025-04-25 | $30.67 | $28.91 | $1.76 | 1,828,615.0 | +2.35% |
| 2025-04-24 | $29.88 | $27.60 | $2.28 | 2,175,044.0 | +8.07% |
| 2025-04-23 | $28.75 | $26.85 | $1.90 | 3,208,585.0 | +9.96% |
| 2025-04-22 | $25.69 | $24.46 | $1.23 | 1,908,239.0 | +1.44% |
| 2025-04-21 | $25.74 | $24.05 | $1.69 | 2,504,567.0 | -7.24% |
| 2025-04-17 | $26.80 | $25.75 | $1.05 | 1,919,565.0 | +0.96% |
| 2025-04-16 | $26.63 | $25.40 | $1.23 | 2,808,472.0 | -4.80% |
| 2025-04-15 | $28.08 | $26.93 | $1.15 | 1,582,441.0 | +1.11% |
| 2025-04-14 | $28.31 | $26.43 | $1.88 | 2,464,456.0 | +1.50% |
| 2025-04-11 | $27.25 | $25.54 | $1.71 | 3,042,056.0 | -1.48% |
| 2025-04-10 | $29.14 | $26.58 | $2.56 | 3,226,628.0 | -9.94% |
| 2025-04-09 | $30.71 | $25.40 | $5.31 | 4,552,911.0 | +15.93% |
| 2025-04-08 | $29.28 | $24.71 | $4.57 | 3,536,823.0 | -8.65% |
| 2025-04-07 | $31.10 | $25.59 | $5.51 | 3,017,831.0 | +1.07% |
| 2025-04-04 | $28.23 | $25.17 | $3.06 | 3,814,958.0 | -5.72% |
| 2025-04-03 | $34.00 | $29.56 | $4.44 | 4,210,547.0 | -18.87% |
| 2025-04-02 | $37.36 | $33.76 | $3.60 | 1,690,781.0 | +5.05% |
| 2025-04-01 | $35.13 | $33.56 | $1.57 | 2,320,658.0 | +1.34% |
Semtech Corp-Aktien (SMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semtech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semtech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semtech Corp-Aktien (SMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.36 | $24.05 | $13.31 | 57,217,767.0 | -9.33% |
| 2025-03 | $42.34 | $29.98 | $12.36 | 57,400,938.0 | -9.92% |
| 2025-02 | $67.84 | $34.25 | $33.59 | 68,402,950.0 | -42.97% |
| 2025-01 | $79.52 | $53.25 | $26.27 | 40,150,374.0 | +8.26% |
Semtech Corp-Aktien (SMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.27 | $61.14 | $9.13 | 42,519,592.0 | -3.65% |
| 2024-11 | $66.64 | $43.07 | $23.57 | 31,923,266.0 | +44.92% |
| 2024-10 | $48.15 | $39.44 | $8.71 | 32,567,481.0 | -3.22% |
| 2024-09 | $49.53 | $38.69 | $10.84 | 32,779,719.0 | +4.20% |
| 2024-08 | $45.21 | $27.25 | $17.96 | 37,538,893.0 | +38.15% |
| 2024-07 | $37.47 | $28.64 | $8.83 | 33,347,874.0 | +6.16% |
| 2024-06 | $46.86 | $27.52 | $19.34 | 52,915,943.0 | -23.17% |
| 2024-05 | $42.61 | $36.22 | $6.39 | 27,777,023.0 | +3.38% |
| 2024-04 | $38.45 | $27.52 | $10.93 | 82,963,354.0 | +36.85% |
| 2024-03 | $28.44 | $21.07 | $7.37 | 35,899,586.0 | +29.67% |
| 2024-02 | $21.54 | $18.71 | $2.82 | 19,104,152.0 | +6.85% |
| 2024-01 | $22.65 | $18.16 | $4.49 | 23,111,762.0 | -9.45% |
Semtech Corp-Aktien (SMTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $15.63 | $7.64 | 45,516,875.0 | +33.84% |
| 2023-11 | $17.00 | $13.35 | $3.65 | 28,597,352.0 | +17.26% |
| 2023-10 | $25.95 | $13.13 | $12.82 | 67,836,647.0 | -45.79% |
| 2023-09 | $27.06 | $22.04 | $5.02 | 38,464,131.0 | -1.53% |
| 2023-08 | $29.26 | $24.45 | $4.81 | 15,598,712.0 | -10.45% |
| 2023-07 | $29.97 | $24.71 | $5.26 | 24,273,570.0 | +14.69% |
| 2023-06 | $27.37 | $21.37 | $6.00 | 42,897,063.0 | +17.11% |
| 2023-05 | $22.94 | $17.82 | $5.12 | 27,744,665.0 | +11.54% |
| 2023-04 | $24.12 | $19.32 | $4.80 | 41,059,758.0 | -19.26% |
| 2023-03 | $33.15 | $23.56 | $9.59 | 39,595,708.0 | -21.65% |
| 2023-02 | $35.18 | $30.23 | $4.95 | 13,910,028.0 | -6.72% |
| 2023-01 | $33.68 | $28.64 | $5.04 | 19,681,678.0 | +15.13% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):