Holen Sie sich die Stockscreener-App
29.71
18.87%
-6.91
Handel nachbörslich:
29.70
-0.01
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMTC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Semtech Corp-Aktien (SMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $34.00 | $29.56 | $4.44 | 4,210,547.0 | -18.87% |
| 2025-04-02 | $37.36 | $33.76 | $3.60 | 1,690,781.0 | +5.05% |
| 2025-04-01 | $35.13 | $33.56 | $1.57 | 2,320,658.0 | +1.34% |
| 2025-03-31 | $34.65 | $32.54 | $2.11 | 2,855,327.0 | -1.85% |
| 2025-03-28 | $36.86 | $34.62 | $2.24 | 2,155,728.0 | -5.14% |
| 2025-03-27 | $38.60 | $36.91 | $1.69 | 1,880,152.0 | -4.50% |
| 2025-03-26 | $40.20 | $38.07 | $2.13 | 1,471,051.0 | -3.44% |
| 2025-03-25 | $40.53 | $39.41 | $1.12 | 1,739,493.0 | -0.67% |
| 2025-03-24 | $41.49 | $40.16 | $1.33 | 1,500,845.0 | +1.82% |
| 2025-03-21 | $40.16 | $39.11 | $1.05 | 3,169,270.0 | -2.51% |
| 2025-03-20 | $41.72 | $40.38 | $1.34 | 2,456,647.0 | -2.33% |
| 2025-03-19 | $42.34 | $38.70 | $3.64 | 3,152,869.0 | +7.66% |
| 2025-03-18 | $39.75 | $38.01 | $1.74 | 2,148,270.0 | -1.98% |
| 2025-03-17 | $40.59 | $38.14 | $2.45 | 3,581,476.0 | -0.43% |
| 2025-03-14 | $39.78 | $35.45 | $4.33 | 8,047,545.0 | +21.06% |
| 2025-03-13 | $33.83 | $32.19 | $1.64 | 3,234,728.0 | -3.37% |
| 2025-03-12 | $34.31 | $32.35 | $1.96 | 2,751,204.0 | +5.12% |
| 2025-03-11 | $33.18 | $31.54 | $1.64 | 2,916,458.0 | +2.42% |
| 2025-03-10 | $33.34 | $31.03 | $2.31 | 2,816,444.0 | -6.15% |
| 2025-03-07 | $33.55 | $29.98 | $3.57 | 4,112,814.0 | +3.62% |
| 2025-03-06 | $36.14 | $32.26 | $3.88 | 2,833,897.0 | -12.24% |
| 2025-03-05 | $37.28 | $35.51 | $1.77 | 1,460,354.0 | +2.19% |
Semtech Corp-Aktien (SMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semtech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semtech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semtech Corp-Aktien (SMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.36 | $29.56 | $7.80 | 12,432,533.0 | -13.63% |
| 2025-03 | $42.34 | $29.98 | $12.36 | 57,400,938.0 | -9.92% |
| 2025-02 | $67.84 | $34.25 | $33.59 | 68,402,950.0 | -42.97% |
| 2025-01 | $79.52 | $53.25 | $26.27 | 40,150,374.0 | +8.26% |
Semtech Corp-Aktien (SMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.27 | $61.14 | $9.13 | 42,519,592.0 | -3.65% |
| 2024-11 | $66.64 | $43.07 | $23.57 | 31,923,266.0 | +44.92% |
| 2024-10 | $48.15 | $39.44 | $8.71 | 32,567,481.0 | -3.22% |
| 2024-09 | $49.53 | $38.69 | $10.84 | 32,779,719.0 | +4.20% |
| 2024-08 | $45.21 | $27.25 | $17.96 | 37,538,893.0 | +38.15% |
| 2024-07 | $37.47 | $28.64 | $8.83 | 33,347,874.0 | +6.16% |
| 2024-06 | $46.86 | $27.52 | $19.34 | 52,915,943.0 | -23.17% |
| 2024-05 | $42.61 | $36.22 | $6.39 | 27,777,023.0 | +3.38% |
| 2024-04 | $38.45 | $27.52 | $10.93 | 82,963,354.0 | +36.85% |
| 2024-03 | $28.44 | $21.07 | $7.37 | 35,899,586.0 | +29.67% |
| 2024-02 | $21.54 | $18.71 | $2.82 | 19,104,152.0 | +6.85% |
| 2024-01 | $22.65 | $18.16 | $4.49 | 23,111,762.0 | -9.45% |
Semtech Corp-Aktien (SMTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $15.63 | $7.64 | 45,516,875.0 | +33.84% |
| 2023-11 | $17.00 | $13.35 | $3.65 | 28,597,352.0 | +17.26% |
| 2023-10 | $25.95 | $13.13 | $12.82 | 67,836,647.0 | -45.79% |
| 2023-09 | $27.06 | $22.04 | $5.02 | 38,464,131.0 | -1.53% |
| 2023-08 | $29.26 | $24.45 | $4.81 | 15,598,712.0 | -10.45% |
| 2023-07 | $29.97 | $24.71 | $5.26 | 24,273,570.0 | +14.69% |
| 2023-06 | $27.37 | $21.37 | $6.00 | 42,897,063.0 | +17.11% |
| 2023-05 | $22.94 | $17.82 | $5.12 | 27,744,665.0 | +11.54% |
| 2023-04 | $24.12 | $19.32 | $4.80 | 41,059,758.0 | -19.26% |
| 2023-03 | $33.15 | $23.56 | $9.59 | 39,595,708.0 | -21.65% |
| 2023-02 | $35.18 | $30.23 | $4.95 | 13,910,028.0 | -6.72% |
| 2023-01 | $33.68 | $28.64 | $5.04 | 19,681,678.0 | +15.13% |
16.09%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):