0.8997
price up icon12.21%   0.0979
 
loading

Smith Micro Software Inc-Aktien (SMSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.91 $0.80 $0.11 217,919.0 +12.21%
2025-06-05 $0.844 $0.7914 $0.0526 67,853.0 -2.10%
2025-06-04 $0.86 $0.7856 $0.0744 82,694.0 +1.61%
2025-06-03 $0.83 $0.788 $0.042 58,965.0 -1.59%
2025-06-02 $0.8297 $0.785 $0.0447 180,208.0 +0.40%
2025-05-30 $0.852 $0.80 $0.052 112,842.0 -1.95%
2025-05-29 $0.86 $0.8218 $0.0382 57,843.0 -0.96%
2025-05-28 $0.85 $0.8001 $0.0499 98,451.0 +2.44%
2025-05-27 $0.8639 $0.79 $0.0739 88,208.0 +3.78%
2025-05-23 $0.85 $0.77 $0.08 106,990.0 -1.59%
2025-05-22 $0.8159 $0.76 $0.0559 46,060.0 +2.94%
2025-05-21 $0.85 $0.775 $0.075 159,785.0 -8.69%
2025-05-20 $0.90 $0.8217 $0.0783 171,651.0 -4.02%
2025-05-19 $0.9168 $0.8701 $0.0467 85,035.0 -0.11%
2025-05-16 $0.9399 $0.8354 $0.1045 179,118.0 +1.58%
2025-05-15 $0.92 $0.80 $0.12 130,882.0 -5.69%
2025-05-14 $0.95 $0.90 $0.05 115,051.0 +1.47%
2025-05-13 $0.96 $0.91 $0.05 142,998.0 -2.51%
2025-05-12 $1.00 $0.9305 $0.0695 165,747.0 -3.07%
2025-05-09 $1.00 $0.9202 $0.0798 121,994.0 +0.96%
2025-05-08 $1.00 $0.9101 $0.0899 358,348.0 -8.07%

Smith Micro Software Inc-Aktien (SMSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Micro Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Micro Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smith Micro Software Inc-Aktien (SMSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.91 $0.785 $0.125 825,558.0 +10.30%
2025-05 $1.09 $0.76 $0.33 2,766,659.0 -17.56%
2025-04 $1.18 $0.657 $0.523 2,702,788.0 +34.98%
2025-03 $1.32 $0.6039 $0.7161 6,108,133.0 -43.62%
2025-02 $1.65 $1.19 $0.4584 3,922,950.0 +2.36%
2025-01 $1.95 $1.05 $0.90 8,348,085.0 -3.05%

Smith Micro Software Inc-Aktien (SMSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.67 $0.6601 $1.01 10,800,973.0 +61.63%
2024-11 $0.933 $0.70 $0.233 3,621,354.0 +9.54%
2024-10 $1.30 $0.775 $0.525 6,596,808.0 -23.03%
2024-09 $1.48 $0.5201 $0.9599 226,108,303.0 +65.02%
2024-08 $2.48 $0.5822 $1.90 4,120,083.0 -74.77%
2024-07 $2.57 $2.10 $0.47 696,356.0 +10.86%
2024-06 $2.34 $2.14 $0.20 639,393.0 +2.79%
2024-05 $2.90 $2.07 $0.8284 1,999,946.0 -6.93%
2024-04 $3.21 $1.88 $1.33 7,545,839.1 -16.13%
2024-03 $3.48 $2.40 $1.08 1,025,152.9 -9.59%
2024-02 $7.41 $2.98 $4.44 1,401,025.1 -56.28%
2024-01 $7.52 $5.71 $1.81 599,496.8 +5.45%

Smith Micro Software Inc-Aktien (SMSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.19 $5.36 $1.83 941,757.6 +21.56%
2023-11 $9.16 $5.22 $3.94 1,097,376.4 -35.90%
2023-10 $10.64 $7.92 $2.72 626,937.1 -12.40%
2023-09 $14.00 $8.48 $5.52 897,997.9 -29.24%
2023-08 $14.96 $8.72 $6.24 1,477,034.8 +50.66%
2023-07 $10.32 $8.56 $1.76 634,047.3 +2.25%
2023-06 $10.56 $8.40 $2.16 689,381.3 -8.26%
2023-05 $11.44 $8.96 $2.48 734,988.8 +4.31%
2023-04 $10.40 $8.48 $1.92 688,297.1 +0.00%
2023-03 $12.08 $7.62 $4.46 1,409,015.1 -17.14%
2023-02 $27.76 $10.48 $17.28 1,298,719.1 -56.92%
2023-01 $26.28 $17.04 $9.24 585,004.9 +54.76%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):