Holen Sie sich die Stockscreener-App
11.40
0.62%
0.07
Handel nachbörslich:
11.34
-0.06
-0.53%
Nuscale Power Corp-Aktien (SMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.81 | $11.14 | $0.67 | 30,053,263.0 | +0.62% |
| 2026-05-21 | $11.39 | $10.25 | $1.14 | 30,516,180.0 | +9.05% |
| 2026-05-20 | $10.65 | $9.98 | $0.67 | 21,513,151.0 | +3.28% |
| 2026-05-19 | $10.30 | $9.66 | $0.635 | 28,527,982.0 | -4.01% |
| 2026-05-18 | $11.21 | $10.18 | $1.03 | 31,751,483.0 | -6.68% |
| 2026-05-15 | $11.63 | $11.16 | $0.47 | 24,844,273.0 | -6.88% |
| 2026-05-14 | $12.32 | $11.40 | $0.925 | 28,063,965.0 | +0.84% |
| 2026-05-13 | $12.44 | $11.74 | $0.70 | 28,346,633.0 | -0.33% |
| 2026-05-12 | $13.00 | $11.48 | $1.52 | 40,870,541.0 | -9.71% |
| 2026-05-11 | $13.63 | $11.81 | $1.82 | 47,591,917.0 | +5.90% |
| 2026-05-08 | $12.56 | $11.62 | $0.94 | 37,179,708.0 | -0.24% |
| 2026-05-07 | $13.23 | $12.23 | $1.00 | 37,563,331.0 | -6.95% |
| 2026-05-06 | $13.67 | $12.09 | $1.58 | 44,926,552.0 | +13.90% |
| 2026-05-05 | $12.39 | $11.58 | $0.81 | 18,372,651.0 | -2.55% |
| 2026-05-04 | $12.48 | $11.90 | $0.58 | 19,946,501.0 | +0.33% |
| 2026-05-01 | $12.41 | $11.85 | $0.56 | 20,116,201.0 | -2.57% |
| 2026-04-30 | $12.52 | $11.36 | $1.16 | 27,513,708.0 | +10.07% |
| 2026-04-29 | $11.98 | $10.83 | $1.15 | 26,125,316.0 | -4.23% |
| 2026-04-28 | $12.19 | $11.52 | $0.6686 | 26,948,371.0 | -6.56% |
| 2026-04-27 | $12.74 | $11.70 | $1.04 | 33,934,619.0 | +5.77% |
Nuscale Power Corp-Aktien (SMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuscale Power Corp-Aktien (SMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.67 | $9.66 | $4.01 | 520,237,595.0 | -8.51% |
| 2026-04 | $14.20 | $8.85 | $5.35 | 778,539,318.0 | +14.94% |
| 2026-03 | $13.48 | $10.01 | $3.47 | 425,897,800.0 | -15.64% |
| 2026-02 | $17.96 | $12.04 | $5.92 | 468,282,967.0 | -26.49% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corp-Aktien (SMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corp-Aktien (SMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):