37.73
price up icon0.45%   0.17
after-market Handel nachbörslich: 37.81 0.08 +0.21%
loading

Nuscale Power Corporation-Aktien (SMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $40.30 $37.50 $2.80 23,521,274.0 +0.45%
2025-10-23 $38.26 $34.38 $3.88 21,673,862.0 +8.18%
2025-10-22 $38.90 $32.69 $6.21 38,729,258.0 -9.51%
2025-10-21 $41.74 $38.32 $3.42 30,325,176.0 -13.21%
2025-10-20 $46.40 $43.41 $2.99 15,597,824.0 -0.09%
2025-10-17 $48.67 $42.67 $6.00 30,593,987.0 -7.12%
2025-10-16 $57.42 $47.51 $9.91 40,720,625.0 -10.84%
2025-10-15 $56.16 $47.95 $8.21 60,674,997.0 +16.68%
2025-10-14 $47.42 $41.62 $5.80 23,354,498.0 +1.71%
2025-10-13 $46.40 $41.70 $4.70 29,876,065.0 +14.73%
2025-10-10 $44.83 $39.10 $5.73 35,875,129.0 -3.37%
2025-10-09 $41.60 $38.43 $3.18 21,921,116.0 +6.31%
2025-10-08 $40.63 $37.92 $2.71 15,291,140.0 -2.58%
2025-10-07 $44.20 $39.05 $5.15 19,249,713.0 -6.51%
2025-10-06 $43.96 $41.32 $2.64 18,355,761.0 +4.54%
2025-10-03 $41.25 $38.67 $2.58 17,432,493.0 +1.54%
2025-10-02 $39.59 $36.96 $2.63 18,644,132.0 +7.92%
2025-10-01 $37.05 $35.25 $1.80 12,988,264.0 +1.69%
2025-09-30 $37.81 $35.92 $1.89 20,380,794.0 -5.66%
2025-09-29 $40.33 $37.82 $2.51 15,653,762.0 +0.42%
2025-09-26 $38.85 $36.96 $1.89 12,580,585.0 +0.80%
2025-09-25 $39.25 $36.19 $3.06 21,263,676.0 -4.97%
2025-09-24 $42.39 $39.21 $3.18 16,381,324.0 -4.73%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $57.42 $32.69 $24.73 498,346,588.0 +4.81%
2025-09 $47.26 $32.60 $14.66 409,089,626.0 +3.90%
2025-08 $48.55 $30.62 $17.93 262,154,726.0 -30.99%
2025-07 $53.50 $33.63 $19.87 250,241,651.0 +26.92%
2025-06 $45.31 $29.66 $15.65 305,502,367.0 +23.66%
2025-05 $36.85 $16.19 $20.66 299,690,837.0 +93.06%
2025-04 $17.49 $11.08 $6.41 125,897,129.0 +17.02%
2025-03 $19.68 $13.78 $5.90 154,894,945.0 -17.63%
2025-02 $28.22 $15.84 $12.38 213,460,516.0 -27.89%
2025-01 $29.66 $17.22 $12.44 247,624,744.0 +32.96%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.87 $17.56 $14.31 176,754,099.0 -38.58%
2024-11 $32.30 $17.46 $14.84 240,503,920.0 +54.91%
2024-10 $22.75 $11.03 $11.72 301,643,194.0 +65.28%
2024-09 $13.10 $6.88 $6.22 109,906,014.0 +40.70%
2024-08 $10.31 $7.26 $3.05 82,640,800.0 -19.47%
2024-07 $16.91 $8.60 $8.31 160,265,373.0 -12.57%
2024-06 $12.40 $0.13 $12.27 111,429,656.0 +33.91%
2024-05 $9.63 $5.50 $4.13 115,006,836.0 +50.52%
2024-04 $7.37 $4.61 $2.76 94,808,383.0 +9.23%
2024-03 $11.21 $2.96 $8.25 176,295,425.0 +71.29%
2024-02 $3.32 $2.46 $0.8651 31,259,526.0 +7.27%
2024-01 $3.42 $1.88 $1.54 45,370,992.0 -12.16%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.76 $2.69 $1.07 34,336,172.0 +18.77%
2023-11 $3.65 $1.81 $1.84 51,754,004.0 -18.05%
2023-10 $5.91 $3.06 $2.85 59,162,013.0 -31.02%
2023-09 $6.71 $4.88 $1.83 24,484,607.0 -17.92%
2023-08 $7.94 $5.74 $2.20 24,889,318.0 -21.24%
2023-07 $8.05 $6.47 $1.58 20,958,353.0 +11.47%
2023-06 $8.71 $6.42 $2.30 34,183,803.0 -9.33%
2023-05 $9.01 $7.26 $1.75 21,781,679.0 -15.45%
2023-04 $9.27 $8.19 $1.08 7,247,068.0 -2.42%
2023-03 $10.40 $8.09 $2.31 14,030,573.0 -12.17%
2023-02 $11.19 $10.02 $1.17 11,725,548.0 -2.91%
2023-01 $11.32 $10.02 $1.30 18,617,874.0 +3.90%
specialty_industrial_machinery XYL
$148.25
price up icon 0.38%
$91.95
price down icon 1.10%
specialty_industrial_machinery ROK
$356.48
price down icon 0.19%
specialty_industrial_machinery AME
$187.14
price down icon 1.09%
specialty_industrial_machinery CMI
$421.45
price up icon 0.89%
specialty_industrial_machinery ITW
$245.75
price down icon 4.54%
Kapitalisierung:     |  Volumen (24h):