Holen Sie sich die Stockscreener-App
36.00
5.66%
-2.16
Vorhandelsmarkt:
35.92
-0.08
-0.22%
Nuscale Power Corporation-Aktien (SMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $37.81 | $35.92 | $1.89 | 20,380,794.0 | -5.66% |
| 2025-09-29 | $40.33 | $37.82 | $2.51 | 15,653,762.0 | +0.42% |
| 2025-09-26 | $38.85 | $36.96 | $1.89 | 12,580,585.0 | +0.80% |
| 2025-09-25 | $39.25 | $36.19 | $3.06 | 21,263,676.0 | -4.97% |
| 2025-09-24 | $42.39 | $39.21 | $3.18 | 16,381,324.0 | -4.73% |
| 2025-09-23 | $44.70 | $41.07 | $3.63 | 20,903,573.0 | -7.47% |
| 2025-09-22 | $47.26 | $42.25 | $5.01 | 26,126,998.0 | -3.78% |
| 2025-09-19 | $47.00 | $39.00 | $8.00 | 51,741,843.0 | +22.69% |
| 2025-09-18 | $41.03 | $36.35 | $4.68 | 25,842,380.0 | +5.51% |
| 2025-09-17 | $37.00 | $35.13 | $1.87 | 12,606,986.0 | -3.03% |
| 2025-09-16 | $39.00 | $36.76 | $2.24 | 16,350,905.0 | -4.68% |
| 2025-09-15 | $39.46 | $35.88 | $3.58 | 22,945,445.0 | +7.57% |
| 2025-09-12 | $36.53 | $34.73 | $1.80 | 12,204,729.0 | +3.30% |
| 2025-09-11 | $35.60 | $34.40 | $1.20 | 12,641,261.0 | +2.54% |
| 2025-09-10 | $36.70 | $34.31 | $2.39 | 14,965,516.0 | -2.91% |
| 2025-09-09 | $35.36 | $33.98 | $1.38 | 11,005,039.0 | +4.09% |
| 2025-09-08 | $35.57 | $33.82 | $1.75 | 10,122,546.0 | -1.68% |
| 2025-09-05 | $37.65 | $34.50 | $3.15 | 13,037,243.0 | -4.16% |
| 2025-09-04 | $41.08 | $35.90 | $5.18 | 19,377,273.0 | -10.86% |
| 2025-09-03 | $43.11 | $38.50 | $4.61 | 32,362,728.0 | +8.54% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.26 | $32.60 | $14.66 | 429,470,420.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):