38.20
price down icon0.10%   -0.04
after-market Handel nachbörslich: 38.01 -0.19 -0.50%
loading

Nuscale Power Corporation-Aktien (SMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $41.05 $37.07 $3.98 18,766,683.0 -0.10%
2025-06-26 $39.80 $37.89 $1.91 9,798,155.0 -1.09%
2025-06-25 $42.46 $38.06 $4.40 15,151,202.0 -10.59%
2025-06-24 $43.40 $38.32 $5.08 21,155,391.0 +18.47%
2025-06-23 $39.58 $35.02 $4.56 12,810,836.0 -1.88%
2025-06-20 $40.59 $37.03 $3.56 12,228,812.0 -5.01%
2025-06-18 $40.77 $38.60 $2.17 10,512,125.0 -0.20%
2025-06-17 $44.76 $39.01 $5.75 15,023,373.0 -7.65%
2025-06-16 $45.31 $40.61 $4.70 17,778,850.0 +9.45%
2025-06-13 $41.28 $38.70 $2.58 9,750,358.0 -3.86%
2025-06-12 $42.91 $39.40 $3.51 18,085,557.0 -2.93%
2025-06-11 $41.89 $35.10 $6.79 32,699,443.0 +20.41%
2025-06-10 $38.39 $33.68 $4.71 17,301,633.0 -1.96%
2025-06-09 $35.53 $33.25 $2.28 11,538,327.0 +2.56%
2025-06-06 $34.57 $30.74 $3.83 14,142,672.0 +10.66%
2025-06-05 $32.40 $29.82 $2.58 14,164,986.0 -0.45%
2025-06-04 $33.44 $29.66 $3.78 13,959,797.0 -1.89%
2025-06-03 $36.50 $31.50 $5.00 19,366,268.0 -0.75%
2025-06-02 $33.23 $30.84 $2.39 10,572,643.0 +0.13%
2025-05-30 $33.09 $30.60 $2.49 15,481,329.0 -3.00%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $45.31 $29.66 $15.65 313,573,794.0 +19.41%
2025-05 $36.85 $16.19 $20.66 299,690,837.0 +93.06%
2025-04 $17.49 $11.08 $6.41 125,897,129.0 +17.02%
2025-03 $19.68 $13.78 $5.90 154,894,945.0 -17.63%
2025-02 $28.22 $15.84 $12.38 213,460,516.0 -27.89%
2025-01 $29.66 $17.22 $12.44 247,624,744.0 +32.96%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.87 $17.56 $14.31 176,754,099.0 -38.58%
2024-11 $32.30 $17.46 $14.84 240,503,920.0 +54.91%
2024-10 $22.75 $11.03 $11.72 301,643,194.0 +65.28%
2024-09 $13.10 $6.88 $6.22 109,906,014.0 +40.70%
2024-08 $10.31 $7.26 $3.05 82,640,800.0 -19.47%
2024-07 $16.91 $8.60 $8.31 160,265,373.0 -12.57%
2024-06 $12.40 $0.13 $12.27 111,429,656.0 +33.91%
2024-05 $9.63 $5.50 $4.13 115,006,836.0 +50.52%
2024-04 $7.37 $4.61 $2.76 94,808,383.0 +9.23%
2024-03 $11.21 $2.96 $8.25 176,295,425.0 +71.29%
2024-02 $3.32 $2.46 $0.8651 31,259,526.0 +7.27%
2024-01 $3.42 $1.88 $1.54 45,370,992.0 -12.16%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.76 $2.69 $1.07 34,336,172.0 +18.77%
2023-11 $3.65 $1.81 $1.84 51,754,004.0 -18.05%
2023-10 $5.91 $3.06 $2.85 59,162,013.0 -31.02%
2023-09 $6.71 $4.88 $1.83 24,484,607.0 -17.92%
2023-08 $7.94 $5.74 $2.20 24,889,318.0 -21.24%
2023-07 $8.05 $6.47 $1.58 20,958,353.0 +11.47%
2023-06 $8.71 $6.42 $2.30 34,183,803.0 -9.33%
2023-05 $9.01 $7.26 $1.75 21,781,679.0 -15.45%
2023-04 $9.27 $8.19 $1.08 7,247,068.0 -2.42%
2023-03 $10.40 $8.09 $2.31 14,030,573.0 -12.17%
2023-02 $11.19 $10.02 $1.17 11,725,548.0 -2.91%
2023-01 $11.32 $10.02 $1.30 18,617,874.0 +3.90%
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):