Holen Sie sich die Stockscreener-App
9.70
0.51%
-0.05
Handel nachbörslich:
9.70
Nuscale Power Corp-Aktien (SMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.78 | $9.43 | $0.35 | 18,636,567.0 | -0.51% |
| 2026-09-03 | $10.07 | $9.60 | $0.475 | 28,651,672.0 | +1.99% |
| 2026-09-02 | $9.65 | $9.12 | $0.525 | 27,465,958.0 | +3.80% |
| 2026-09-01 | $9.31 | $8.78 | $0.53 | 17,554,756.0 | -0.65% |
| 2026-08-31 | $9.45 | $9.13 | $0.32 | 23,138,721.0 | -0.22% |
| 2026-08-28 | $9.84 | $9.16 | $0.675 | 37,706,502.0 | -4.62% |
| 2026-08-27 | $9.80 | $9.24 | $0.56 | 37,801,367.0 | +5.07% |
| 2026-08-26 | $10.26 | $9.06 | $1.20 | 51,481,120.0 | -5.50% |
| 2026-08-25 | $9.97 | $9.03 | $0.94 | 55,404,216.0 | +8.40% |
| 2026-08-24 | $9.35 | $8.80 | $0.55 | 46,099,561.0 | -3.72% |
| 2026-08-21 | $9.65 | $9.10 | $0.5451 | 36,951,871.0 | +3.64% |
| 2026-08-20 | $9.20 | $8.77 | $0.43 | 31,848,641.0 | -2.37% |
| 2026-08-19 | $9.35 | $8.53 | $0.815 | 36,051,679.0 | +7.52% |
| 2026-08-18 | $9.19 | $8.58 | $0.605 | 30,271,288.0 | -5.98% |
| 2026-08-17 | $9.61 | $9.13 | $0.48 | 23,342,887.0 | -2.13% |
| 2026-08-14 | $9.96 | $9.20 | $0.755 | 35,585,524.0 | -4.67% |
| 2026-08-13 | $10.13 | $9.41 | $0.725 | 34,947,485.0 | +2.71% |
| 2026-08-12 | $9.94 | $9.37 | $0.57 | 28,949,645.0 | -3.03% |
| 2026-08-11 | $9.95 | $9.17 | $0.78 | 25,903,463.0 | +7.73% |
| 2026-08-10 | $9.87 | $9.18 | $0.69 | 21,579,496.0 | -6.52% |
| 2026-08-07 | $10.03 | $9.37 | $0.66 | 30,207,003.0 | +3.70% |
Nuscale Power Corp-Aktien (SMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuscale Power Corp-Aktien (SMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.07 | $8.78 | $1.29 | 110,945,520.0 | +4.64% |
| 2026-08 | $10.26 | $8.29 | $1.97 | 705,134,861.0 | +9.96% |
| 2026-07 | $10.87 | $7.21 | $3.66 | 624,655,326.0 | -15.95% |
| 2026-06 | $14.30 | $9.12 | $5.18 | 783,615,860.0 | -20.84% |
| 2026-05 | $13.67 | $9.66 | $4.01 | 627,960,110.0 | +1.69% |
| 2026-04 | $14.20 | $8.85 | $5.35 | 778,539,318.0 | +14.94% |
| 2026-03 | $13.48 | $10.01 | $3.47 | 425,897,800.0 | -15.64% |
| 2026-02 | $17.96 | $12.04 | $5.92 | 468,282,967.0 | -26.49% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corp-Aktien (SMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corp-Aktien (SMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
0.38%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):