Holen Sie sich die Stockscreener-App
21.39
6.39%
-1.46
Handel nachbörslich:
21.55
0.16
+0.75%
Nuscale Power Corporation-Aktien (SMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $22.42 | $21.30 | $1.12 | 25,717,530.0 | -6.39% |
| 2025-12-04 | $23.35 | $19.50 | $3.85 | 42,007,554.0 | +13.46% |
| 2025-12-03 | $20.32 | $18.21 | $2.11 | 25,585,045.0 | +6.50% |
| 2025-12-02 | $19.65 | $18.41 | $1.24 | 19,165,418.0 | +4.59% |
| 2025-12-01 | $19.33 | $18.05 | $1.28 | 20,451,916.0 | -9.60% |
| 2025-11-28 | $20.29 | $19.08 | $1.21 | 17,859,269.0 | +5.04% |
| 2025-11-26 | $19.25 | $18.20 | $1.05 | 19,590,030.0 | +1.66% |
| 2025-11-25 | $19.78 | $18.20 | $1.58 | 21,390,735.0 | -6.07% |
| 2025-11-24 | $19.98 | $18.44 | $1.54 | 22,490,009.0 | +7.20% |
| 2025-11-21 | $19.02 | $16.96 | $2.06 | 24,737,873.0 | -0.53% |
| 2025-11-20 | $22.69 | $18.58 | $4.11 | 31,115,030.0 | -11.50% |
| 2025-11-19 | $22.15 | $20.44 | $1.71 | 21,858,121.0 | -1.90% |
| 2025-11-18 | $22.37 | $20.70 | $1.67 | 23,868,247.0 | +2.28% |
| 2025-11-17 | $22.55 | $20.56 | $1.99 | 24,559,939.0 | -6.19% |
| 2025-11-14 | $23.45 | $21.56 | $1.89 | 25,920,901.0 | -3.02% |
| 2025-11-13 | $25.57 | $22.77 | $2.80 | 27,452,879.0 | -10.82% |
| 2025-11-12 | $27.78 | $25.59 | $2.19 | 20,768,266.0 | -2.92% |
| 2025-11-11 | $28.13 | $26.40 | $1.73 | 19,953,254.0 | -5.94% |
| 2025-11-10 | $32.09 | $27.56 | $4.53 | 31,350,565.0 | -6.30% |
| 2025-11-07 | $30.50 | $26.77 | $3.73 | 41,954,173.0 | -6.53% |
| 2025-11-06 | $37.41 | $32.32 | $5.09 | 22,293,630.0 | -14.38% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $18.05 | $5.30 | 158,644,993.0 | +6.95% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
0.53%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):