30.82
0.75%
0.23
Handel nachbörslich:
30.82
Standard Motor Products Inc-Aktien (SMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-03 | $30.91 | $30.10 | $0.81 | 68,343.0 | +0.75% |
2025-01-02 | $31.23 | $30.48 | $0.755 | 70,574.0 | -1.26% |
2024-12-31 | $31.88 | $30.85 | $1.02 | 78,128.0 | +0.49% |
2024-12-30 | $31.01 | $30.33 | $0.68 | 76,809.0 | -0.58% |
2024-12-27 | $31.43 | $30.64 | $0.785 | 70,789.0 | -1.24% |
2024-12-26 | $31.48 | $31.00 | $0.48 | 74,526.0 | +0.96% |
2024-12-24 | $31.14 | $30.55 | $0.585 | 30,387.0 | +1.67% |
2024-12-23 | $31.19 | $30.47 | $0.72 | 80,436.0 | -0.42% |
2024-12-20 | $31.19 | $30.27 | $0.919 | 328,526.0 | -0.97% |
2024-12-19 | $31.86 | $30.91 | $0.955 | 108,025.0 | -1.77% |
2024-12-18 | $33.14 | $31.22 | $1.92 | 130,202.0 | -3.66% |
2024-12-17 | $33.61 | $32.68 | $0.93 | 107,638.0 | -1.53% |
2024-12-16 | $33.67 | $33.00 | $0.67 | 105,178.0 | -0.75% |
2024-12-13 | $33.75 | $33.06 | $0.69 | 77,801.0 | -0.92% |
2024-12-12 | $34.58 | $33.42 | $1.16 | 77,660.0 | -1.05% |
2024-12-11 | $34.35 | $33.86 | $0.495 | 131,544.0 | -0.32% |
2024-12-10 | $34.56 | $33.55 | $1.01 | 93,289.0 | +1.06% |
2024-12-09 | $34.50 | $33.90 | $0.5967 | 78,794.0 | +1.16% |
2024-12-06 | $34.37 | $33.35 | $1.02 | 71,313.0 | -0.71% |
2024-12-05 | $34.54 | $33.63 | $0.905 | 88,013.0 | +0.21% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Motor Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Motor Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $31.23 | $30.10 | $1.13 | 207,260.0 | -0.52% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
2023-11 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
2023-10 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
2023-09 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
2023-08 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
2023-07 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
2023-06 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
2023-05 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
2023-04 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
2023-03 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
2023-02 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
2023-01 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):