Holen Sie sich die Stockscreener-App
32.54
0.40%
-0.13
Standard Motor Products, Inc.-Aktien (SMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $32.73 | $32.32 | $0.41 | 95,461.0 | -0.40% |
| 2024-05-09 | $32.72 | $32.13 | $0.59 | 138,810.0 | +0.62% |
| 2024-05-08 | $32.53 | $31.98 | $0.55 | 239,171.0 | +1.06% |
| 2024-05-07 | $32.77 | $32.12 | $0.65 | 136,931.0 | -0.96% |
| 2024-05-06 | $32.75 | $32.19 | $0.56 | 142,372.0 | +0.28% |
| 2024-05-03 | $32.56 | $31.67 | $0.89 | 134,609.0 | +0.56% |
| 2024-05-02 | $33.01 | $32.15 | $0.86 | 156,488.0 | -1.86% |
| 2024-05-01 | $34.68 | $32.26 | $2.42 | 211,556.0 | +2.12% |
| 2024-04-30 | $32.55 | $31.95 | $0.595 | 136,534.0 | -0.56% |
| 2024-04-29 | $32.79 | $32.22 | $0.57 | 90,182.0 | -0.55% |
| 2024-04-26 | $32.57 | $32.20 | $0.37 | 95,352.0 | +0.56% |
| 2024-04-25 | $32.75 | $31.99 | $0.76 | 132,988.0 | -2.45% |
| 2024-04-24 | $33.19 | $32.77 | $0.42 | 84,939.0 | +0.06% |
| 2024-04-23 | $33.46 | $32.37 | $1.09 | 164,016.0 | +2.35% |
| 2024-04-22 | $32.82 | $32.27 | $0.55 | 94,045.0 | -0.58% |
| 2024-04-19 | $32.79 | $32.00 | $0.79 | 134,497.0 | +1.25% |
| 2024-04-18 | $32.33 | $31.83 | $0.50 | 120,385.0 | +0.60% |
| 2024-04-17 | $32.58 | $31.89 | $0.69 | 99,568.0 | -0.34% |
| 2024-04-16 | $32.46 | $31.54 | $0.92 | 82,601.0 | +0.00% |
| 2024-04-15 | $32.37 | $31.69 | $0.68 | 71,765.0 | -0.31% |
| 2024-04-12 | $32.53 | $32.12 | $0.41 | 73,244.0 | -1.11% |
| 2024-04-11 | $32.73 | $32.25 | $0.48 | 90,531.0 | +0.31% |
Standard Motor Products, Inc.-Aktien (SMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Motor Products, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Motor Products, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Motor Products, Inc.-Aktien (SMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.68 | $31.67 | $3.01 | 1,350,859.0 | +1.37% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products, Inc.-Aktien (SMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
| 2023-11 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
| 2023-10 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
| 2023-09 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
| 2023-08 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
| 2023-07 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
| 2023-06 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
| 2023-05 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
| 2023-04 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
| 2023-03 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
| 2023-02 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
| 2023-01 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
Standard Motor Products, Inc.-Aktien (SMP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.64 | $34.07 | $5.57 | 2,149,219.0 | -9.40% |
| 2022-11 | $40.93 | $35.81 | $5.12 | 2,679,404.0 | +1.27% |
| 2022-10 | $39.12 | $32.73 | $6.38 | 2,366,398.0 | +16.71% |
| 2022-09 | $37.53 | $31.61 | $5.92 | 2,610,346.0 | -11.44% |
| 2022-08 | $48.24 | $36.34 | $11.90 | 3,398,063.0 | -19.76% |
| 2022-07 | $46.72 | $43.71 | $3.01 | 1,412,287.0 | +1.67% |
| 2022-06 | $46.71 | $39.85 | $6.86 | 2,791,026.0 | +12.62% |
| 2022-05 | $43.34 | $37.69 | $5.65 | 2,979,541.0 | -6.40% |
| 2022-04 | $44.23 | $41.49 | $2.74 | 1,422,796.0 | -1.07% |
| 2022-03 | $46.38 | $42.76 | $3.62 | 2,345,483.0 | -1.30% |
| 2022-02 | $49.00 | $42.32 | $6.68 | 1,804,474.0 | -8.69% |
| 2022-01 | $55.09 | $44.84 | $10.25 | 1,601,180.0 | -8.63% |
0.38%
1.41%
Kapitalisierung:
|
Volumen (24h):