Holen Sie sich die Stockscreener-App
39.93
0.99%
-0.40
Standard Motor Products Inc-Aktien (SMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $40.04 | $39.42 | $0.62 | 113,637.0 | -0.99% |
| 2026-01-29 | $40.44 | $39.56 | $0.875 | 117,098.0 | +2.05% |
| 2026-01-28 | $40.12 | $39.01 | $1.10 | 99,312.0 | -0.88% |
| 2026-01-27 | $39.90 | $39.05 | $0.85 | 85,864.0 | +1.19% |
| 2026-01-26 | $39.69 | $38.99 | $0.70 | 75,942.0 | +0.25% |
| 2026-01-23 | $39.69 | $38.91 | $0.78 | 84,492.0 | -1.06% |
| 2026-01-22 | $40.60 | $39.64 | $0.96 | 123,514.0 | -1.10% |
| 2026-01-21 | $40.17 | $38.53 | $1.64 | 149,062.0 | +4.53% |
| 2026-01-20 | $39.10 | $38.01 | $1.09 | 94,242.0 | -1.84% |
| 2026-01-16 | $40.49 | $39.12 | $1.37 | 135,107.0 | -2.44% |
| 2026-01-15 | $40.75 | $39.24 | $1.51 | 157,173.0 | +1.93% |
| 2026-01-14 | $39.38 | $38.63 | $0.745 | 125,672.0 | +1.31% |
| 2026-01-13 | $39.32 | $38.47 | $0.8538 | 125,277.0 | +0.36% |
| 2026-01-12 | $38.90 | $38.02 | $0.875 | 96,684.0 | +0.75% |
| 2026-01-09 | $39.50 | $38.07 | $1.43 | 123,474.0 | -1.31% |
| 2026-01-08 | $39.19 | $37.20 | $1.99 | 110,075.0 | +3.87% |
| 2026-01-07 | $38.34 | $37.39 | $0.945 | 155,387.0 | -1.96% |
| 2026-01-06 | $38.29 | $36.72 | $1.57 | 126,976.0 | +3.02% |
| 2026-01-05 | $37.46 | $36.68 | $0.78 | 131,587.0 | +0.13% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Motor Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Motor Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.75 | $36.18 | $4.57 | 2,513,043.0 | +8.36% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $36.13 | $3.45 | 3,329,471.0 | -1.17% |
| 2025-11 | $39.63 | $35.99 | $3.64 | 2,762,754.0 | +1.10% |
| 2025-10 | $42.13 | $36.00 | $6.13 | 3,058,668.0 | -9.04% |
| 2025-09 | $41.54 | $38.35 | $3.19 | 2,843,414.0 | +5.18% |
| 2025-08 | $40.18 | $29.53 | $10.65 | 4,660,625.0 | +27.83% |
| 2025-07 | $34.13 | $30.19 | $3.94 | 3,495,845.0 | -1.17% |
| 2025-06 | $31.36 | $28.85 | $2.51 | 3,309,835.0 | +1.39% |
| 2025-05 | $30.57 | $26.61 | $3.96 | 3,462,490.0 | +11.81% |
| 2025-04 | $27.64 | $21.38 | $6.27 | 5,120,282.0 | +8.70% |
| 2025-03 | $29.02 | $24.39 | $4.62 | 4,408,394.0 | -12.62% |
| 2025-02 | $32.08 | $27.75 | $4.33 | 2,393,236.0 | -8.03% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
0.71%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):