Holen Sie sich die Stockscreener-App
31.12
0.29%
-0.09
Vorhandelsmarkt:
30.88
-0.24
-0.77%
Standard Motor Products Inc-Aktien (SMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $31.49 | $30.93 | $0.56 | 96,536.0 | -0.29% |
| 2025-02-05 | $31.34 | $30.77 | $0.565 | 108,557.0 | +0.84% |
| 2025-02-04 | $30.98 | $30.39 | $0.585 | 67,489.0 | +1.54% |
| 2025-02-03 | $30.89 | $29.75 | $1.14 | 98,000.0 | -1.74% |
| 2025-01-31 | $31.50 | $30.45 | $1.05 | 156,331.0 | -0.70% |
| 2025-01-30 | $31.69 | $31.01 | $0.68 | 53,069.0 | +0.45% |
| 2025-01-29 | $31.46 | $30.76 | $0.70 | 65,619.0 | -1.05% |
| 2025-01-28 | $32.07 | $31.14 | $0.935 | 89,681.0 | -1.47% |
| 2025-01-27 | $32.24 | $31.53 | $0.71 | 85,247.0 | +1.21% |
| 2025-01-24 | $31.55 | $30.92 | $0.6349 | 79,171.0 | +0.96% |
| 2025-01-23 | $31.58 | $31.02 | $0.56 | 66,045.0 | +0.29% |
| 2025-01-22 | $31.60 | $30.72 | $0.88 | 95,105.0 | -2.01% |
| 2025-01-21 | $31.86 | $31.35 | $0.51 | 75,238.0 | +1.79% |
| 2025-01-17 | $31.75 | $31.03 | $0.725 | 66,786.0 | -0.67% |
| 2025-01-16 | $31.46 | $30.82 | $0.64 | 68,276.0 | +1.03% |
| 2025-01-15 | $31.45 | $30.73 | $0.72 | 75,131.0 | +1.40% |
| 2025-01-14 | $30.69 | $30.13 | $0.56 | 73,930.0 | +2.03% |
| 2025-01-13 | $30.20 | $29.55 | $0.645 | 117,123.0 | +1.11% |
| 2025-01-10 | $30.20 | $29.50 | $0.70 | 93,750.0 | -2.04% |
| 2025-01-08 | $30.63 | $29.78 | $0.85 | 85,183.0 | -0.59% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Motor Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Motor Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.49 | $29.75 | $1.73 | 467,118.0 | +0.32% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
| 2023-11 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
| 2023-10 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
| 2023-09 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
| 2023-08 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
| 2023-07 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
| 2023-06 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
| 2023-05 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
| 2023-04 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
| 2023-03 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
| 2023-02 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
| 2023-01 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
1.31%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):