Holen Sie sich die Stockscreener-App
15.04
0.70%
0.1043
Handel nachbörslich:
15.05
0.005
+0.03%
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $15.04 | $14.87 | $0.18 | 3,543.0 | +0.70% |
| 2025-05-12 | $15.06 | $14.73 | $0.3251 | 3,244.0 | -4.38% |
| 2025-05-09 | $15.63 | $15.61 | $0.02 | 1,398.0 | -0.38% |
| 2025-05-08 | $15.93 | $15.40 | $0.53 | 6,892.0 | -2.59% |
| 2025-05-07 | $16.25 | $16.00 | $0.25 | 6,640.0 | +1.27% |
| 2025-05-06 | $15.93 | $15.75 | $0.18 | 6,815.0 | +1.27% |
| 2025-05-05 | $15.76 | $15.48 | $0.28 | 5,330.0 | +1.57% |
| 2025-05-02 | $15.64 | $15.29 | $0.35 | 3,006.0 | -2.95% |
| 2025-05-01 | $15.93 | $15.78 | $0.1475 | 1,521.0 | +0.94% |
| 2025-04-30 | $16.05 | $15.72 | $0.3301 | 6,760.0 | -1.45% |
| 2025-04-29 | $16.10 | $15.87 | $0.23 | 5,959.0 | -1.34% |
| 2025-04-28 | $16.50 | $16.01 | $0.49 | 3,787.0 | -0.62% |
| 2025-04-25 | $16.45 | $16.21 | $0.24 | 7,870.0 | +1.83% |
| 2025-04-24 | $16.23 | $16.00 | $0.23 | 2,010.0 | -5.12% |
| 2025-04-23 | $16.90 | $16.03 | $0.87 | 5,848.0 | +0.53% |
| 2025-04-22 | $17.20 | $16.72 | $0.48 | 102,908.0 | -4.71% |
| 2025-04-21 | $17.98 | $17.64 | $0.3371 | 102,850.0 | +3.22% |
| 2025-04-17 | $17.42 | $16.80 | $0.619 | 3,750.0 | -1.59% |
| 2025-04-16 | $17.58 | $16.90 | $0.68 | 4,423.0 | +2.19% |
| 2025-04-15 | $17.02 | $16.70 | $0.3211 | 1,322.0 | +1.17% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.25 | $14.73 | $1.52 | 41,932.0 | -4.66% |
| 2025-04 | $21.31 | $15.43 | $5.88 | 330,867.0 | -0.19% |
| 2025-03 | $16.60 | $14.86 | $1.74 | 95,675.0 | +5.01% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):