Holen Sie sich die Stockscreener-App
12.99
0.40%
-0.0528
Handel nachbörslich:
13.06
0.07
+0.54%
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $13.06 | $12.92 | $0.14 | 1,457.0 | -0.40% |
| 2025-08-28 | $13.06 | $13.04 | $0.0172 | 265.0 | +0.15% |
| 2025-08-27 | $13.06 | $13.02 | $0.0362 | 275.0 | -0.71% |
| 2025-08-26 | $13.12 | $13.11 | $0.0073 | 173.0 | +0.06% |
| 2025-08-25 | $13.12 | $13.08 | $0.038 | 655.0 | +0.46% |
| 2025-08-22 | $13.39 | $12.86 | $0.529 | 4,645.0 | -3.53% |
| 2025-08-21 | $13.67 | $13.53 | $0.1429 | 198.0 | -0.72% |
| 2025-08-20 | $13.63 | $13.51 | $0.1153 | 5,525.0 | -0.45% |
| 2025-08-19 | $13.76 | $13.58 | $0.18 | 9,352.0 | -0.75% |
| 2025-08-18 | $13.79 | $13.63 | $0.1608 | 1,306.0 | +1.07% |
| 2025-08-15 | $13.69 | $13.51 | $0.18 | 1,161.0 | -0.11% |
| 2025-08-14 | $13.77 | $13.51 | $0.2642 | 4,643.0 | +2.66% |
| 2025-08-13 | $13.70 | $13.30 | $0.40 | 2,016.0 | -4.24% |
| 2025-08-12 | $14.18 | $13.85 | $0.3252 | 2,743.0 | -2.52% |
| 2025-08-11 | $14.42 | $14.15 | $0.27 | 4,607.0 | +1.02% |
| 2025-08-08 | $14.19 | $14.11 | $0.08 | 4,598.0 | -1.39% |
| 2025-08-07 | $14.43 | $14.17 | $0.26 | 3,931.0 | -0.71% |
| 2025-08-06 | $14.44 | $14.18 | $0.26 | 4,153.0 | +2.30% |
| 2025-08-05 | $14.34 | $14.06 | $0.275 | 5,115.0 | -1.52% |
| 2025-08-04 | $14.50 | $14.30 | $0.1957 | 4,785.0 | -2.53% |
| 2025-08-01 | $14.79 | $14.68 | $0.12 | 1,675.0 | +3.27% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.79 | $12.86 | $1.93 | 64,735.0 | -8.59% |
| 2025-07 | $14.35 | $12.83 | $1.52 | 44,986.0 | -1.80% |
| 2025-06 | $15.12 | $14.15 | $0.97 | 49,028.0 | -2.36% |
| 2025-05 | $16.25 | $14.45 | $1.80 | 85,789.0 | -6.08% |
| 2025-04 | $21.31 | $15.43 | $5.88 | 330,867.0 | -0.19% |
| 2025-03 | $16.60 | $14.86 | $1.74 | 95,675.0 | +5.01% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
0.04%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):