Holen Sie sich die Stockscreener-App
14.78
0.37%
-0.0551
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $14.78 | $14.78 | $0.00 | 150.0 | -0.37% |
| 2025-02-05 | $15.00 | $14.79 | $0.209 | 5,437.0 | -0.27% |
| 2025-02-04 | $14.97 | $14.83 | $0.14 | 2,036.0 | -0.30% |
| 2025-02-03 | $15.52 | $14.91 | $0.61 | 4,578.0 | -0.37% |
| 2025-01-31 | $14.98 | $14.97 | $0.0123 | 836.0 | +1.52% |
| 2025-01-30 | $14.89 | $14.73 | $0.1625 | 1,523.0 | -1.82% |
| 2025-01-29 | $15.03 | $14.85 | $0.1795 | 2,092.0 | +0.63% |
| 2025-01-28 | $14.97 | $14.87 | $0.10 | 971.0 | +0.38% |
| 2025-01-27 | $15.19 | $14.88 | $0.3128 | 1,461.0 | -0.00% |
| 2025-01-24 | $14.93 | $14.88 | $0.0488 | 735.0 | +0.40% |
| 2025-01-23 | $15.08 | $14.77 | $0.31 | 2,722.0 | -0.72% |
| 2025-01-22 | $14.93 | $14.76 | $0.1682 | 2,458.0 | +1.48% |
| 2025-01-21 | $14.77 | $14.65 | $0.12 | 2,416.0 | -2.36% |
| 2025-01-17 | $15.35 | $14.93 | $0.4215 | 1,025.0 | -1.50% |
| 2025-01-16 | $15.52 | $15.29 | $0.229 | 391.0 | -1.39% |
| 2025-01-15 | $15.59 | $15.37 | $0.2229 | 2,091.0 | -1.93% |
| 2025-01-14 | $16.10 | $15.81 | $0.2851 | 4,319.0 | -2.60% |
| 2025-01-13 | $17.06 | $16.24 | $0.8234 | 2,171.0 | -3.98% |
| 2025-01-10 | $17.00 | $16.86 | $0.14 | 2,661.0 | +1.68% |
| 2025-01-08 | $16.90 | $16.63 | $0.2699 | 833.0 | -0.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.52 | $14.78 | $0.7351 | 12,351.0 | -1.31% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):