Holen Sie sich die Stockscreener-App
17.05
3.24%
-0.5919
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $17.20 | $16.72 | $0.48 | 100,231.0 | -4.49% |
| 2025-04-21 | $17.98 | $17.64 | $0.3371 | 102,850.0 | +3.22% |
| 2025-04-17 | $17.42 | $16.80 | $0.619 | 3,750.0 | -1.59% |
| 2025-04-16 | $17.58 | $16.90 | $0.68 | 4,423.0 | +2.19% |
| 2025-04-15 | $17.02 | $16.70 | $0.3211 | 1,322.0 | +1.17% |
| 2025-04-14 | $17.07 | $16.69 | $0.3838 | 4,015.0 | -2.00% |
| 2025-04-11 | $17.86 | $17.01 | $0.8492 | 1,816.0 | -6.18% |
| 2025-04-10 | $18.66 | $17.53 | $1.13 | 7,501.0 | +7.15% |
| 2025-04-09 | $21.23 | $17.03 | $4.20 | 17,296.0 | -18.28% |
| 2025-04-08 | $21.31 | $19.01 | $2.30 | 10,274.0 | +6.44% |
| 2025-04-07 | $20.60 | $18.31 | $2.29 | 16,022.0 | +3.65% |
| 2025-04-04 | $18.91 | $17.78 | $1.13 | 13,006.0 | +12.45% |
| 2025-04-03 | $16.85 | $16.44 | $0.41 | 6,508.0 | +8.98% |
| 2025-04-02 | $15.85 | $15.43 | $0.42 | 1,475.0 | -1.77% |
| 2025-04-01 | $15.90 | $15.71 | $0.1927 | 5,467.0 | -0.65% |
| 2025-03-31 | $16.50 | $15.81 | $0.6855 | 1,706.0 | -1.67% |
| 2025-03-28 | $16.08 | $15.67 | $0.4074 | 869.0 | +3.54% |
| 2025-03-27 | $15.62 | $15.52 | $0.0978 | 1,107.0 | +0.08% |
| 2025-03-26 | $15.52 | $15.39 | $0.125 | 1,058.0 | -1.09% |
| 2025-03-25 | $16.11 | $15.62 | $0.49 | 3,491.0 | +0.23% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.31 | $15.43 | $5.88 | 295,956.0 | +6.58% |
| 2025-03 | $16.60 | $14.86 | $1.74 | 95,675.0 | +5.01% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):