Holen Sie sich die Stockscreener-App
16.45
0.27%
0.0445
Handel nachbörslich:
16.42
-0.03
-0.18%
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $16.60 | $16.23 | $0.37 | 6,361.0 | +0.27% |
| 2025-03-12 | $16.48 | $16.06 | $0.42 | 2,944.0 | +1.24% |
| 2025-03-11 | $16.42 | $15.85 | $0.57 | 6,196.0 | +1.45% |
| 2025-03-10 | $16.03 | $15.56 | $0.47 | 1,840.0 | +4.10% |
| 2025-03-07 | $15.58 | $15.32 | $0.2555 | 14,867.0 | -0.12% |
| 2025-03-06 | $15.49 | $15.25 | $0.24 | 2,833.0 | +0.82% |
| 2025-03-05 | $15.56 | $15.12 | $0.4401 | 12,941.0 | -5.17% |
| 2025-03-04 | $16.07 | $15.77 | $0.2986 | 651.0 | +2.41% |
| 2025-03-03 | $15.72 | $14.86 | $0.86 | 2,675.0 | +4.22% |
| 2025-02-28 | $15.39 | $15.05 | $0.3396 | 5,678.0 | -1.35% |
| 2025-02-27 | $15.29 | $14.87 | $0.415 | 3,769.0 | +1.37% |
| 2025-02-26 | $15.07 | $14.85 | $0.225 | 8,969.0 | -0.18% |
| 2025-02-25 | $15.29 | $14.98 | $0.314 | 7,619.0 | -1.37% |
| 2025-02-24 | $15.41 | $15.15 | $0.26 | 3,973.0 | +0.37% |
| 2025-02-21 | $15.28 | $14.72 | $0.56 | 3,286.0 | +3.46% |
| 2025-02-20 | $14.80 | $14.72 | $0.0752 | 376.0 | +0.64% |
| 2025-02-19 | $14.71 | $14.53 | $0.1792 | 2,982.0 | +2.10% |
| 2025-02-18 | $14.55 | $14.31 | $0.2396 | 1,783.0 | -1.98% |
| 2025-02-14 | $14.62 | $14.42 | $0.2004 | 419.0 | +0.62% |
| 2025-02-13 | $15.09 | $14.49 | $0.60 | 7,911.0 | -3.51% |
| 2025-02-12 | $15.12 | $15.06 | $0.0605 | 1,170.0 | +1.41% |
| 2025-02-11 | $14.87 | $14.75 | $0.115 | 1,922.0 | -0.87% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.60 | $14.86 | $1.74 | 57,669.0 | +9.27% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):