Holen Sie sich die Stockscreener-App
10.79
3.25%
0.34
Handel nachbörslich:
10.81
0.02
+0.19%
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $10.98 | $10.74 | $0.24 | 14,518.0 | +3.25% |
| 2026-03-05 | $10.51 | $10.10 | $0.41 | 27,725.0 | +4.85% |
| 2026-03-04 | $9.97 | $9.89 | $0.0799 | 1,364.0 | +0.17% |
| 2026-03-03 | $10.37 | $9.94 | $0.43 | 9,431.0 | +4.41% |
| 2026-03-02 | $9.73 | $9.46 | $0.27 | 30,337.0 | +0.74% |
| 2026-02-27 | $9.64 | $9.46 | $0.18 | 1,130.0 | -1.87% |
| 2026-02-26 | $9.80 | $9.55 | $0.25 | 19,483.0 | +0.59% |
| 2026-02-25 | $9.68 | $9.41 | $0.2745 | 5,280.0 | +1.20% |
| 2026-02-24 | $9.51 | $9.42 | $0.09 | 6,124.0 | -1.14% |
| 2026-02-23 | $9.79 | $9.49 | $0.305 | 31,310.0 | -0.35% |
| 2026-02-20 | $9.84 | $9.54 | $0.2971 | 19,058.0 | -0.06% |
| 2026-02-19 | $9.72 | $9.54 | $0.18 | 24,340.0 | +0.94% |
| 2026-02-18 | $9.62 | $9.44 | $0.18 | 24,767.0 | -1.87% |
| 2026-02-17 | $9.89 | $9.61 | $0.28 | 28,264.0 | +2.49% |
| 2026-02-13 | $9.66 | $9.32 | $0.34 | 11,345.0 | -1.82% |
| 2026-02-12 | $9.68 | $9.23 | $0.45 | 42,918.0 | +3.15% |
| 2026-02-11 | $9.50 | $9.32 | $0.18 | 21,356.0 | -2.70% |
| 2026-02-10 | $9.81 | $9.44 | $0.375 | 31,341.0 | -2.71% |
| 2026-02-09 | $10.21 | $9.83 | $0.38 | 19,525.0 | -2.29% |
| 2026-02-06 | $10.69 | $9.91 | $0.78 | 78,173.0 | -4.41% |
| 2026-02-05 | $10.71 | $10.24 | $0.475 | 10,992.0 | +6.12% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.98 | $9.46 | $1.52 | 97,893.0 | +14.06% |
| 2026-02 | $11.12 | $9.23 | $1.89 | 401,677.0 | -15.08% |
| 2026-01 | $13.13 | $10.56 | $2.57 | 135,416.0 | -15.14% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.65 | $12.70 | $1.95 | 38,193.0 | -6.19% |
| 2025-11 | $15.51 | $13.62 | $1.89 | 122,993.0 | -7.88% |
| 2025-10 | $15.25 | $13.41 | $1.84 | 68,361.0 | +9.57% |
| 2025-09 | $14.14 | $12.87 | $1.26 | 35,147.0 | +4.90% |
| 2025-08 | $14.79 | $12.86 | $1.93 | 63,278.0 | -8.59% |
| 2025-07 | $14.35 | $12.83 | $1.52 | 44,986.0 | -1.80% |
| 2025-06 | $15.12 | $14.15 | $0.97 | 49,028.0 | -2.36% |
| 2025-05 | $16.25 | $14.45 | $1.80 | 85,789.0 | -6.08% |
| 2025-04 | $21.31 | $15.43 | $5.88 | 330,867.0 | -0.19% |
| 2025-03 | $16.60 | $14.86 | $1.74 | 95,675.0 | +5.01% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):