Holen Sie sich die Stockscreener-App
6.38
1.15%
0.0723
Handel nachbörslich:
6.38
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $6.47 | $6.38 | $0.09 | 3,518.0 | +1.15% |
| 2024-09-27 | $6.31 | $6.22 | $0.09 | 3,703.0 | +0.25% |
| 2024-09-26 | $6.39 | $6.27 | $0.12 | 11,392.0 | -4.35% |
| 2024-09-25 | $6.59 | $6.44 | $0.15 | 21,526.0 | +0.01% |
| 2024-09-24 | $6.62 | $6.57 | $0.046 | 4,632.0 | -2.62% |
| 2024-09-23 | $6.79 | $6.73 | $0.06 | 9,147.0 | -1.82% |
| 2024-09-20 | $6.91 | $6.85 | $0.06 | 5,207.0 | +1.75% |
| 2024-09-19 | $6.86 | $6.70 | $0.1599 | 6,404.0 | -3.13% |
| 2024-09-18 | $6.98 | $6.86 | $0.12 | 11,657.0 | +0.93% |
| 2024-09-17 | $6.93 | $6.81 | $0.12 | 8,102.0 | -0.21% |
| 2024-09-16 | $7.03 | $6.93 | $0.095 | 2,690.0 | -1.64% |
| 2024-09-13 | $7.08 | $7.03 | $0.0501 | 3,176.0 | -1.74% |
| 2024-09-12 | $7.32 | $7.17 | $0.15 | 4,435.0 | -1.65% |
| 2024-09-11 | $7.64 | $7.29 | $0.35 | 5,077.0 | -0.55% |
| 2024-09-10 | $7.44 | $7.33 | $0.11 | 3,325.0 | -0.41% |
| 2024-09-09 | $7.50 | $7.27 | $0.2299 | 34,004.0 | -2.00% |
| 2024-09-06 | $7.52 | $7.24 | $0.2845 | 23,675.0 | +2.55% |
| 2024-09-05 | $7.34 | $7.10 | $0.2398 | 3,962.0 | +1.57% |
| 2024-09-04 | $7.21 | $7.04 | $0.1671 | 5,366.0 | +0.96% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.64 | $6.22 | $1.42 | 180,365.0 | -6.16% |
| 2024-08 | $7.89 | $6.80 | $1.09 | 138,684.0 | -5.44% |
| 2024-07 | $8.00 | $7.05 | $0.9501 | 196,846.0 | -7.58% |
| 2024-06 | $7.81 | $7.27 | $0.54 | 88,328.0 | +8.66% |
| 2024-05 | $7.77 | $7.08 | $0.6899 | 137,041.0 | -6.29% |
| 2024-04 | $7.82 | $6.85 | $0.97 | 101,923.0 | +10.17% |
| 2024-03 | $7.83 | $6.94 | $0.8905 | 45,261.0 | -11.90% |
| 2024-02 | $9.25 | $7.85 | $1.40 | 100,836.0 | -11.47% |
| 2024-01 | $9.09 | $8.22 | $0.8666 | 178,188.0 | +8.61% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.34 | $8.03 | $1.31 | 218,029.0 | -9.27% |
| 2023-11 | $10.73 | $9.02 | $1.71 | 159,907.0 | -14.71% |
| 2023-10 | $11.02 | $9.42 | $1.60 | 353,639.0 | +7.53% |
| 2023-09 | $10.13 | $8.75 | $1.38 | 89,084.0 | +10.18% |
| 2023-08 | $9.66 | $8.36 | $1.30 | 175,628.0 | +6.71% |
| 2023-07 | $9.69 | $8.30 | $1.39 | 226,823.0 | -5.97% |
| 2023-06 | $11.04 | $8.86 | $2.18 | 284,899.0 | -19.68% |
| 2023-05 | $11.08 | $9.37 | $1.71 | 296,482.0 | +16.33% |
| 2023-04 | $10.05 | $9.16 | $0.89 | 286,989.0 | +0.68% |
| 2023-03 | $11.17 | $8.60 | $2.57 | 695,646.0 | +1.83% |
| 2023-02 | $10.03 | $8.50 | $1.53 | 233,409.0 | +5.61% |
| 2023-01 | $10.98 | $8.80 | $2.18 | 428,263.0 | -17.71% |
Proshares Ultrashort Materials-Aktien (SMN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.05 | $9.23 | $1.82 | 477,712.0 | +10.32% |
| 2022-11 | $13.37 | $9.67 | $3.70 | 576,781.0 | -21.73% |
| 2022-10 | $15.33 | $11.92 | $3.41 | 484,945.0 | -19.19% |
| 2022-09 | $15.91 | $11.60 | $4.31 | 927,887.0 | +19.22% |
| 2022-08 | $13.04 | $11.08 | $1.96 | 338,967.0 | +4.22% |
| 2022-07 | $15.81 | $12.24 | $3.57 | 758,799.0 | -12.92% |
| 2022-06 | $14.59 | $9.79 | $4.80 | 788,586.0 | +36.89% |
| 2022-05 | $12.68 | $10.06 | $2.62 | 376,940.0 | -6.40% |
| 2022-04 | $11.50 | $9.31 | $2.19 | 278,060.0 | +10.44% |
| 2022-03 | $13.36 | $9.72 | $3.64 | 559,807.0 | -16.97% |
| 2022-02 | $13.75 | $11.38 | $2.37 | 148,821.0 | -5.30% |
| 2022-01 | $13.67 | $10.53 | $3.14 | 150,273.0 | +14.89% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):