Holen Sie sich die Stockscreener-App
50.53
0.07%
0.0337
Handel nachbörslich:
50.53
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $50.55 | $50.49 | $0.0564 | 49,890.0 | +0.07% |
| 2025-11-25 | $50.52 | $50.47 | $0.0529 | 44,063.0 | -0.01% |
| 2025-11-24 | $50.50 | $50.42 | $0.08 | 111,309.0 | +0.04% |
| 2025-11-21 | $50.52 | $50.46 | $0.06 | 53,515.0 | -0.02% |
| 2025-11-20 | $50.50 | $50.42 | $0.0798 | 99,822.0 | +0.08% |
| 2025-11-19 | $50.47 | $50.42 | $0.05 | 24,263.0 | -0.06% |
| 2025-11-18 | $50.48 | $50.42 | $0.0599 | 76,222.0 | +0.09% |
| 2025-11-17 | $50.47 | $50.42 | $0.05 | 68,791.0 | +0.04% |
| 2025-11-14 | $50.47 | $50.42 | $0.0536 | 83,243.0 | -0.05% |
| 2025-11-13 | $50.46 | $50.41 | $0.05 | 52,708.0 | +0.04% |
| 2025-11-12 | $50.46 | $50.41 | $0.0512 | 45,083.0 | -0.11% |
| 2025-11-11 | $50.48 | $50.44 | $0.047 | 74,887.0 | +0.12% |
| 2025-11-10 | $50.43 | $50.39 | $0.04 | 38,241.0 | +0.01% |
| 2025-11-07 | $50.42 | $50.39 | $0.0276 | 70,956.0 | +0.02% |
| 2025-11-06 | $50.41 | $50.36 | $0.05 | 68,265.0 | +0.02% |
| 2025-11-05 | $50.40 | $50.36 | $0.0399 | 67,173.0 | -0.01% |
| 2025-11-04 | $50.41 | $50.38 | $0.0339 | 108,184.0 | +0.05% |
| 2025-11-03 | $50.40 | $50.35 | $0.045 | 95,609.0 | -0.30% |
| 2025-10-31 | $50.55 | $50.52 | $0.03 | 107,007.0 | -0.01% |
| 2025-10-30 | $50.53 | $50.48 | $0.045 | 142,594.0 | +0.01% |
| 2025-10-29 | $50.57 | $50.52 | $0.05 | 38,869.0 | -0.08% |
| 2025-10-28 | $50.57 | $50.53 | $0.04 | 81,024.0 | +0.00% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Short Term Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Short Term Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.55 | $50.35 | $0.19 | 1,282,114.0 | +0.02% |
| 2025-10 | $50.62 | $50.42 | $0.20 | 2,819,208.0 | -0.10% |
| 2025-09 | $50.80 | $50.33 | $0.4732 | 2,089,854.0 | +0.22% |
| 2025-08 | $50.54 | $50.14 | $0.4024 | 2,219,844.0 | +0.36% |
| 2025-07 | $50.29 | $50.05 | $0.2422 | 1,579,491.0 | +0.22% |
| 2025-06 | $50.20 | $49.83 | $0.37 | 2,218,329.0 | +0.36% |
| 2025-05 | $50.00 | $49.66 | $0.34 | 3,095,829.0 | +0.16% |
| 2025-04 | $52.02 | $45.50 | $6.52 | 3,995,775.0 | -0.22% |
| 2025-03 | $50.19 | $49.49 | $0.70 | 1,327,191.0 | -0.50% |
| 2025-02 | $50.41 | $49.92 | $0.49 | 1,558,513.0 | +0.48% |
| 2025-01 | $50.13 | $49.71 | $0.4238 | 2,276,216.0 | +0.38% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.05 | $49.75 | $2.30 | 1,353,212.0 | -0.48% |
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,791,619.0 | +0.26% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.18 | $49.64 | $0.5448 | 1,900,006.0 | +0.43% |
| 2023-11 | $49.87 | $48.73 | $1.14 | 1,642,856.0 | +1.92% |
| 2023-10 | $49.04 | $48.71 | $0.3299 | 1,630,904.0 | -0.16% |
| 2023-09 | $49.40 | $48.94 | $0.4599 | 1,058,073.0 | -1.01% |
| 2023-08 | $49.50 | $49.27 | $0.23 | 1,095,424.0 | -0.20% |
| 2023-07 | $49.69 | $49.35 | $0.34 | 944,655.0 | +0.04% |
| 2023-06 | $49.63 | $49.36 | $0.27 | 1,284,472.0 | +0.16% |
| 2023-05 | $49.68 | $49.32 | $0.3605 | 1,650,289.0 | -0.44% |
| 2023-04 | $49.90 | $49.53 | $0.37 | 1,646,823.0 | -0.22% |
| 2023-03 | $49.81 | $49.21 | $0.60 | 1,084,989.0 | +0.82% |
| 2023-02 | $49.90 | $49.30 | $0.60 | 1,146,456.0 | -0.95% |
| 2023-01 | $49.91 | $49.35 | $0.5614 | 1,199,520.0 | +1.13% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):