Holen Sie sich die Stockscreener-App
50.00
0.04%
0.02
Handel nachbörslich:
50.00
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $51.97 | $49.96 | $2.01 | 49,821.0 | +0.04% |
| 2024-11-04 | $50.08 | $49.96 | $0.1203 | 54,934.0 | +0.16% |
| 2024-11-01 | $50.06 | $49.90 | $0.16 | 638,558.0 | -0.34% |
| 2024-10-31 | $50.18 | $50.06 | $0.12 | 69,693.0 | +0.00% |
| 2024-10-30 | $50.14 | $50.01 | $0.13 | 55,264.0 | +0.00% |
| 2024-10-29 | $50.16 | $50.01 | $0.15 | 78,796.0 | +0.02% |
| 2024-10-28 | $50.16 | $50.01 | $0.1549 | 34,433.0 | -0.02% |
| 2024-10-25 | $50.15 | $50.02 | $0.1283 | 18,128.0 | +0.04% |
| 2024-10-24 | $50.05 | $49.90 | $0.15 | 67,518.0 | +0.10% |
| 2024-10-23 | $50.11 | $49.97 | $0.1366 | 58,576.0 | -0.28% |
| 2024-10-22 | $50.25 | $50.13 | $0.12 | 39,380.0 | -0.04% |
| 2024-10-21 | $50.31 | $50.16 | $0.1499 | 44,524.0 | -0.28% |
| 2024-10-18 | $50.31 | $50.22 | $0.09 | 16,443.0 | +0.07% |
| 2024-10-17 | $50.30 | $50.22 | $0.08 | 44,993.0 | -0.00% |
| 2024-10-16 | $50.31 | $50.19 | $0.1231 | 17,087.0 | +0.05% |
| 2024-10-15 | $50.24 | $50.17 | $0.07 | 20,609.0 | +0.11% |
| 2024-10-14 | $50.21 | $50.14 | $0.07 | 30,003.0 | -0.09% |
| 2024-10-11 | $50.24 | $50.16 | $0.079 | 66,225.0 | +0.02% |
| 2024-10-10 | $50.25 | $50.17 | $0.0799 | 47,192.0 | +0.08% |
| 2024-10-09 | $50.21 | $50.16 | $0.0534 | 55,250.0 | -0.09% |
| 2024-10-08 | $50.23 | $50.17 | $0.06 | 21,458.0 | -0.01% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Short Term Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Short Term Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.97 | $49.90 | $2.07 | 793,134.0 | -0.14% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.18 | $49.64 | $0.5448 | 1,900,006.0 | +0.43% |
| 2023-11 | $49.87 | $48.73 | $1.14 | 1,642,856.0 | +1.92% |
| 2023-10 | $49.04 | $48.71 | $0.3299 | 1,630,904.0 | -0.16% |
| 2023-09 | $49.40 | $48.94 | $0.4599 | 1,058,073.0 | -1.01% |
| 2023-08 | $49.50 | $49.27 | $0.23 | 1,095,424.0 | -0.20% |
| 2023-07 | $49.69 | $49.35 | $0.34 | 944,655.0 | +0.04% |
| 2023-06 | $49.63 | $49.36 | $0.27 | 1,284,472.0 | +0.16% |
| 2023-05 | $49.68 | $49.32 | $0.3605 | 1,650,289.0 | -0.44% |
| 2023-04 | $49.90 | $49.53 | $0.37 | 1,646,823.0 | -0.22% |
| 2023-03 | $49.81 | $49.21 | $0.60 | 1,084,989.0 | +0.82% |
| 2023-02 | $49.90 | $49.30 | $0.60 | 1,146,456.0 | -0.95% |
| 2023-01 | $49.91 | $49.35 | $0.5614 | 1,199,520.0 | +1.13% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.55 | $49.24 | $0.31 | 2,521,128.0 | -0.17% |
| 2022-11 | $49.41 | $48.55 | $0.8629 | 2,270,053.0 | +1.51% |
| 2022-10 | $49.00 | $48.59 | $0.41 | 2,208,769.0 | -0.45% |
| 2022-09 | $49.49 | $48.78 | $0.71 | 2,777,931.0 | -1.41% |
| 2022-08 | $50.03 | $49.52 | $0.5099 | 1,532,183.0 | -0.94% |
| 2022-07 | $50.03 | $49.58 | $0.4499 | 1,855,877.0 | +0.81% |
| 2022-06 | $49.81 | $49.23 | $0.584 | 2,516,022.0 | -0.22% |
| 2022-05 | $49.77 | $49.12 | $0.65 | 3,065,302.0 | +0.71% |
| 2022-04 | $49.95 | $49.38 | $0.57 | 2,637,401.0 | -1.18% |
| 2022-03 | $50.62 | $49.86 | $0.7601 | 2,366,785.0 | -1.17% |
| 2022-02 | $50.78 | $50.51 | $0.2707 | 1,493,334.0 | -0.19% |
| 2022-01 | $51.25 | $50.66 | $0.59 | 1,553,690.0 | -1.10% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):