Holen Sie sich die Stockscreener-App
49.44
0.06%
0.03
Handel nachbörslich:
49.41
-0.03
-0.06%
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $49.58 | $49.41 | $0.17 | 468,705.0 | +0.06% |
| 2026-10-01 | $49.51 | $49.38 | $0.13 | 486,630.0 | +0.00% |
| 2026-09-30 | $49.45 | $49.36 | $0.0856 | 205,167.0 | +0.26% |
| 2026-09-29 | $49.34 | $49.23 | $0.11 | 299,135.0 | -0.08% |
| 2026-09-28 | $49.40 | $49.27 | $0.13 | 445,435.0 | -0.14% |
| 2026-09-25 | $49.54 | $49.37 | $0.17 | 206,267.0 | -0.28% |
| 2026-09-24 | $49.62 | $49.46 | $0.16 | 250,706.0 | -0.12% |
| 2026-09-23 | $49.78 | $49.57 | $0.2121 | 106,146.0 | -0.40% |
| 2026-09-22 | $49.86 | $49.77 | $0.09 | 126,912.0 | -0.08% |
| 2026-09-21 | $49.90 | $49.82 | $0.08 | 133,830.0 | -0.06% |
| 2026-09-18 | $49.92 | $49.79 | $0.13 | 156,719.0 | -0.06% |
| 2026-09-17 | $49.95 | $49.88 | $0.07 | 91,439.0 | +0.04% |
| 2026-09-16 | $49.91 | $49.86 | $0.05 | 117,079.0 | -0.02% |
| 2026-09-15 | $49.93 | $49.84 | $0.09 | 119,068.0 | -0.08% |
| 2026-09-14 | $49.94 | $49.87 | $0.07 | 137,570.0 | +0.08% |
| 2026-09-11 | $49.95 | $49.87 | $0.08 | 187,142.0 | +0.02% |
| 2026-09-10 | $49.98 | $49.86 | $0.12 | 174,557.0 | -0.24% |
| 2026-09-09 | $50.08 | $49.99 | $0.09 | 85,710.0 | -0.20% |
| 2026-09-08 | $50.12 | $50.07 | $0.0491 | 123,502.0 | -0.04% |
| 2026-09-04 | $50.13 | $50.08 | $0.0499 | 92,389.0 | +0.08% |
| 2026-09-03 | $50.14 | $50.07 | $0.07 | 110,387.0 | -0.04% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Short Term Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Short Term Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.58 | $49.38 | $0.20 | 1,424,040.0 | +0.06% |
| 2026-09 | $50.14 | $49.23 | $0.91 | 3,388,843.0 | -1.75% |
| 2026-08 | $50.34 | $50.13 | $0.21 | 2,055,673.0 | +0.06% |
| 2026-07 | $50.50 | $50.14 | $0.36 | 2,750,688.0 | -0.48% |
| 2026-06 | $50.54 | $50.29 | $0.25 | 2,237,971.0 | +0.02% |
| 2026-05 | $50.52 | $50.21 | $0.31 | 2,585,115.0 | +0.00% |
| 2026-04 | $50.57 | $50.32 | $0.25 | 2,356,822.0 | +0.08% |
| 2026-03 | $50.74 | $50.31 | $0.435 | 2,666,916.0 | -0.87% |
| 2026-02 | $50.90 | $50.63 | $0.2735 | 2,108,631.0 | +0.27% |
| 2026-01 | $50.76 | $50.45 | $0.31 | 2,125,869.0 | +0.64% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.35 | $0.2284 | 1,935,298.0 | +0.01% |
| 2025-11 | $50.57 | $50.35 | $0.215 | 1,302,289.0 | +0.08% |
| 2025-10 | $50.62 | $50.42 | $0.20 | 2,819,208.0 | -0.10% |
| 2025-09 | $50.80 | $50.33 | $0.4732 | 2,089,854.0 | +0.22% |
| 2025-08 | $50.54 | $50.14 | $0.4024 | 2,219,844.0 | +0.36% |
| 2025-07 | $50.29 | $50.05 | $0.2422 | 1,579,491.0 | +0.22% |
| 2025-06 | $50.20 | $49.83 | $0.37 | 2,218,329.0 | +0.36% |
| 2025-05 | $50.00 | $49.66 | $0.34 | 3,095,829.0 | +0.16% |
| 2025-04 | $52.02 | $45.50 | $6.52 | 3,995,775.0 | -0.22% |
| 2025-03 | $50.19 | $49.49 | $0.70 | 1,327,191.0 | -0.50% |
| 2025-02 | $50.41 | $49.92 | $0.49 | 1,558,513.0 | +0.48% |
| 2025-01 | $50.13 | $49.71 | $0.4238 | 2,276,216.0 | +0.38% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.05 | $49.75 | $2.30 | 1,353,212.0 | -0.48% |
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,791,619.0 | +0.26% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):