Holen Sie sich die Stockscreener-App
50.64
0.06%
-0.0312
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $50.64 | $50.60 | $0.04 | 10,737.0 | -0.06% |
| 2026-03-04 | $50.68 | $50.63 | $0.0493 | 88,038.0 | +0.05% |
| 2026-03-03 | $50.69 | $50.62 | $0.07 | 118,152.0 | -0.11% |
| 2026-03-02 | $50.74 | $50.70 | $0.045 | 69,218.0 | -0.38% |
| 2026-02-27 | $50.90 | $50.87 | $0.0335 | 53,396.0 | +0.03% |
| 2026-02-26 | $50.89 | $50.84 | $0.0504 | 69,660.0 | +0.03% |
| 2026-02-25 | $50.89 | $50.83 | $0.0599 | 221,357.0 | +0.02% |
| 2026-02-24 | $50.87 | $50.84 | $0.03 | 37,023.0 | +0.00% |
| 2026-02-23 | $50.86 | $50.83 | $0.0299 | 126,349.0 | +0.06% |
| 2026-02-20 | $50.87 | $50.81 | $0.06 | 67,436.0 | -0.02% |
| 2026-02-19 | $50.89 | $50.81 | $0.0799 | 109,662.0 | +0.02% |
| 2026-02-18 | $50.84 | $50.77 | $0.07 | 56,788.0 | -0.02% |
| 2026-02-17 | $50.85 | $50.79 | $0.0609 | 103,825.0 | +0.00% |
| 2026-02-13 | $50.84 | $50.80 | $0.04 | 251,292.0 | +0.06% |
| 2026-02-12 | $50.81 | $50.75 | $0.06 | 139,012.0 | +0.08% |
| 2026-02-11 | $50.77 | $50.74 | $0.03 | 98,617.0 | +0.00% |
| 2026-02-10 | $50.79 | $50.75 | $0.04 | 106,404.0 | +0.00% |
| 2026-02-09 | $50.78 | $50.73 | $0.05 | 124,069.0 | +0.02% |
| 2026-02-06 | $50.75 | $50.71 | $0.04 | 99,403.0 | +0.06% |
| 2026-02-05 | $50.75 | $50.65 | $0.10 | 204,348.0 | +0.04% |
| 2026-02-04 | $50.70 | $50.66 | $0.04 | 55,907.0 | +0.04% |
| 2026-02-03 | $50.68 | $50.63 | $0.05 | 93,622.0 | +0.04% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Short Term Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Short Term Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.74 | $50.60 | $0.145 | 286,145.0 | -0.50% |
| 2026-02 | $50.90 | $50.63 | $0.2735 | 2,108,631.0 | +0.27% |
| 2026-01 | $50.76 | $50.45 | $0.31 | 2,125,869.0 | +0.64% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.35 | $0.2284 | 1,935,298.0 | +0.01% |
| 2025-11 | $50.57 | $50.35 | $0.215 | 1,302,289.0 | +0.08% |
| 2025-10 | $50.62 | $50.42 | $0.20 | 2,819,208.0 | -0.10% |
| 2025-09 | $50.80 | $50.33 | $0.4732 | 2,089,854.0 | +0.22% |
| 2025-08 | $50.54 | $50.14 | $0.4024 | 2,219,844.0 | +0.36% |
| 2025-07 | $50.29 | $50.05 | $0.2422 | 1,579,491.0 | +0.22% |
| 2025-06 | $50.20 | $49.83 | $0.37 | 2,218,329.0 | +0.36% |
| 2025-05 | $50.00 | $49.66 | $0.34 | 3,095,829.0 | +0.16% |
| 2025-04 | $52.02 | $45.50 | $6.52 | 3,995,775.0 | -0.22% |
| 2025-03 | $50.19 | $49.49 | $0.70 | 1,327,191.0 | -0.50% |
| 2025-02 | $50.41 | $49.92 | $0.49 | 1,558,513.0 | +0.48% |
| 2025-01 | $50.13 | $49.71 | $0.4238 | 2,276,216.0 | +0.38% |
Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.05 | $49.75 | $2.30 | 1,353,212.0 | -0.48% |
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,791,619.0 | +0.26% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
1.04%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):