Holen Sie sich die Stockscreener-App
20.59
4.36%
0.86
Handel nachbörslich:
20.46
-0.13
-0.63%
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.20 | $19.82 | $1.38 | 3,904,361.0 | +4.36% |
| 2025-06-05 | $20.24 | $19.20 | $1.04 | 3,402,484.0 | +0.87% |
| 2025-06-04 | $20.50 | $19.20 | $1.30 | 6,191,739.0 | -5.14% |
| 2025-06-03 | $20.67 | $17.32 | $3.35 | 12,186,981.0 | +16.33% |
| 2025-06-02 | $18.92 | $16.03 | $2.89 | 14,117,866.0 | -2.69% |
| 2025-05-30 | $21.63 | $18.01 | $3.62 | 19,802,687.0 | -30.50% |
| 2025-05-29 | $27.09 | $26.03 | $1.06 | 2,143,426.0 | +0.65% |
| 2025-05-28 | $26.35 | $25.07 | $1.28 | 1,989,707.0 | +1.56% |
| 2025-05-27 | $26.90 | $25.54 | $1.36 | 2,217,877.0 | -0.81% |
| 2025-05-23 | $26.17 | $25.12 | $1.05 | 1,756,647.0 | +0.31% |
| 2025-05-22 | $26.44 | $25.05 | $1.39 | 2,912,903.0 | +1.42% |
| 2025-05-21 | $26.85 | $23.88 | $2.97 | 4,402,581.0 | +4.18% |
| 2025-05-20 | $24.45 | $23.45 | $1.00 | 1,836,838.0 | +1.58% |
| 2025-05-19 | $24.02 | $22.85 | $1.17 | 1,595,451.0 | +0.59% |
| 2025-05-16 | $23.94 | $23.04 | $0.905 | 1,647,895.0 | +3.38% |
| 2025-05-15 | $23.34 | $21.75 | $1.59 | 2,744,900.0 | +1.49% |
| 2025-05-14 | $25.07 | $22.51 | $2.56 | 3,898,620.0 | -7.56% |
| 2025-05-13 | $25.50 | $24.21 | $1.29 | 2,042,628.0 | -2.57% |
| 2025-05-12 | $25.30 | $23.26 | $2.04 | 3,024,884.0 | +5.43% |
| 2025-05-09 | $25.34 | $23.45 | $1.89 | 2,531,179.0 | -2.80% |
| 2025-05-08 | $25.79 | $23.96 | $1.83 | 2,870,891.0 | +1.48% |
| 2025-05-07 | $24.73 | $23.80 | $0.929 | 3,213,072.0 | +0.37% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.20 | $16.03 | $5.17 | 39,803,431.0 | +13.04% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
1.30%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):