Holen Sie sich die Stockscreener-App
15.09
2.06%
-0.29
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $15.15 | $14.90 | $0.25 | 416,401.0 | -1.92% |
| 2026-03-04 | $15.42 | $14.93 | $0.49 | 2,156,159.0 | +1.79% |
| 2026-03-03 | $15.79 | $15.08 | $0.71 | 2,278,341.0 | -6.67% |
| 2026-03-02 | $16.41 | $15.85 | $0.555 | 1,866,586.0 | -2.41% |
| 2026-02-27 | $16.61 | $15.56 | $1.05 | 2,399,468.0 | +5.00% |
| 2026-02-26 | $15.81 | $15.36 | $0.455 | 1,290,268.0 | +0.77% |
| 2026-02-25 | $16.51 | $15.64 | $0.87 | 1,525,638.0 | -2.73% |
| 2026-02-24 | $16.80 | $15.50 | $1.30 | 2,618,567.0 | +0.19% |
| 2026-02-23 | $16.27 | $15.72 | $0.55 | 2,092,332.0 | +0.94% |
| 2026-02-20 | $16.21 | $15.66 | $0.55 | 2,446,501.0 | +0.44% |
| 2026-02-19 | $15.89 | $15.39 | $0.50 | 1,234,623.0 | -0.06% |
| 2026-02-18 | $16.16 | $15.49 | $0.67 | 1,488,838.0 | +1.28% |
| 2026-02-17 | $15.99 | $14.85 | $1.14 | 1,918,860.0 | +4.81% |
| 2026-02-13 | $15.57 | $14.67 | $0.90 | 2,165,298.0 | +2.26% |
| 2026-02-12 | $15.38 | $14.58 | $0.805 | 2,292,169.0 | -4.07% |
| 2026-02-11 | $15.51 | $14.64 | $0.87 | 2,777,415.0 | +0.00% |
| 2026-02-10 | $15.77 | $15.03 | $0.7399 | 1,931,259.0 | +1.87% |
| 2026-02-09 | $15.08 | $14.66 | $0.424 | 1,935,440.0 | -0.13% |
| 2026-02-06 | $15.11 | $14.04 | $1.07 | 2,692,818.0 | +8.23% |
| 2026-02-05 | $14.41 | $13.83 | $0.58 | 3,833,360.0 | -3.95% |
| 2026-02-04 | $14.77 | $14.11 | $0.66 | 3,708,181.0 | -1.17% |
| 2026-02-03 | $14.77 | $14.13 | $0.6368 | 3,506,856.0 | +3.77% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.41 | $14.90 | $1.51 | 6,717,487.0 | -9.07% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):