Holen Sie sich die Stockscreener-App
17.00
2.29%
0.38
Handel nachbörslich:
16.91
-0.09
-0.53%
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.13 | $15.89 | $1.24 | 5,253,620.0 | +2.29% |
| 2026-05-22 | $17.40 | $16.13 | $1.27 | 6,890,240.0 | -4.87% |
| 2026-05-21 | $17.96 | $17.18 | $0.775 | 3,228,220.0 | -2.35% |
| 2026-05-20 | $17.93 | $16.13 | $1.80 | 4,625,286.0 | +12.87% |
| 2026-05-19 | $16.01 | $15.55 | $0.46 | 2,642,513.0 | -1.06% |
| 2026-05-18 | $16.97 | $15.55 | $1.42 | 4,417,274.0 | -5.04% |
| 2026-05-15 | $17.95 | $16.84 | $1.11 | 2,668,828.0 | -7.00% |
| 2026-05-14 | $18.81 | $17.79 | $1.02 | 1,970,320.0 | -3.46% |
| 2026-05-13 | $19.08 | $18.43 | $0.65 | 2,206,390.0 | -0.84% |
| 2026-05-12 | $19.08 | $18.29 | $0.79 | 2,226,246.0 | +1.55% |
| 2026-05-11 | $19.41 | $18.15 | $1.27 | 3,889,374.0 | +3.21% |
| 2026-05-08 | $18.15 | $17.06 | $1.09 | 3,869,189.0 | +5.42% |
| 2026-05-07 | $18.15 | $16.83 | $1.32 | 2,720,420.0 | -3.92% |
| 2026-05-06 | $18.19 | $17.23 | $0.96 | 3,858,156.0 | +1.77% |
| 2026-05-05 | $17.77 | $16.55 | $1.21 | 4,485,170.0 | +3.30% |
| 2026-05-04 | $17.42 | $16.00 | $1.42 | 6,447,315.0 | +5.37% |
| 2026-05-01 | $16.81 | $15.14 | $1.67 | 18,079,316.0 | -24.91% |
| 2026-04-30 | $22.38 | $20.85 | $1.53 | 5,004,868.0 | +3.02% |
| 2026-04-29 | $21.61 | $20.55 | $1.06 | 2,757,546.0 | -2.02% |
| 2026-04-28 | $22.39 | $21.25 | $1.14 | 2,948,740.0 | -3.89% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.41 | $15.14 | $4.27 | 84,731,497.0 | -20.78% |
| 2026-04 | $29.23 | $18.38 | $10.85 | 81,296,707.0 | +13.19% |
| 2026-03 | $19.00 | $14.60 | $4.40 | 56,772,229.0 | +14.29% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):