Holen Sie sich die Stockscreener-App
17.42
0.43%
-0.0723
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $17.59 | $17.15 | $0.4399 | 817,670.0 | -0.43% |
| 2025-12-30 | $17.84 | $17.41 | $0.43 | 1,458,244.0 | -1.63% |
| 2025-12-29 | $18.15 | $17.75 | $0.40 | 1,879,718.0 | -1.98% |
| 2025-12-26 | $18.36 | $18.05 | $0.31 | 1,196,737.0 | -1.31% |
| 2025-12-24 | $18.53 | $17.94 | $0.589 | 1,265,501.0 | +1.43% |
| 2025-12-23 | $18.26 | $17.70 | $0.56 | 1,603,065.0 | -0.17% |
| 2025-12-22 | $18.32 | $17.67 | $0.65 | 3,221,792.0 | +1.85% |
| 2025-12-19 | $17.90 | $17.14 | $0.755 | 3,548,557.0 | +4.58% |
| 2025-12-18 | $17.38 | $16.98 | $0.40 | 1,558,091.0 | +0.18% |
| 2025-12-17 | $17.85 | $16.99 | $0.86 | 2,682,137.0 | -1.28% |
| 2025-12-16 | $17.52 | $16.87 | $0.645 | 1,948,425.0 | -0.86% |
| 2025-12-15 | $17.76 | $17.23 | $0.525 | 2,338,266.0 | -1.08% |
| 2025-12-12 | $18.02 | $17.39 | $0.635 | 1,590,600.0 | -2.33% |
| 2025-12-11 | $18.22 | $17.75 | $0.465 | 1,646,177.0 | +0.28% |
| 2025-12-10 | $18.09 | $16.81 | $1.27 | 2,969,884.0 | +5.41% |
| 2025-12-09 | $18.53 | $17.01 | $1.52 | 3,968,900.0 | -8.62% |
| 2025-12-08 | $18.74 | $18.15 | $0.59 | 3,176,073.0 | +1.72% |
| 2025-12-05 | $19.10 | $18.08 | $1.02 | 2,434,033.0 | -2.74% |
| 2025-12-04 | $18.99 | $18.19 | $0.80 | 2,369,322.0 | +2.48% |
| 2025-12-03 | $19.05 | $17.32 | $1.73 | 4,310,725.0 | +6.49% |
| 2025-12-02 | $17.54 | $16.76 | $0.78 | 2,693,486.0 | -0.06% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
0.45%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):