Holen Sie sich die Stockscreener-App
4.44
1.55%
-0.07
Handel nachbörslich:
4.4018
-0.0382
-0.86%
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $4.63 | $4.42 | $0.205 | 1,164,524.0 | -1.55% |
| 2024-05-16 | $4.64 | $4.41 | $0.23 | 1,315,181.0 | +0.45% |
| 2024-05-15 | $4.89 | $4.41 | $0.4799 | 1,825,798.0 | -4.16% |
| 2024-05-14 | $5.12 | $4.68 | $0.44 | 1,663,749.0 | -2.40% |
| 2024-05-13 | $5.08 | $4.51 | $0.57 | 2,065,031.0 | +3.23% |
| 2024-05-10 | $4.99 | $4.60 | $0.39 | 1,776,992.0 | -2.72% |
| 2024-05-09 | $5.16 | $4.64 | $0.5132 | 2,022,357.0 | -3.63% |
| 2024-05-08 | $5.39 | $4.94 | $0.45 | 2,691,824.0 | -6.59% |
| 2024-05-07 | $5.35 | $4.50 | $0.85 | 4,790,993.0 | +18.79% |
| 2024-05-06 | $4.57 | $4.32 | $0.25 | 1,322,114.0 | +1.82% |
| 2024-05-03 | $4.50 | $4.06 | $0.44 | 1,860,665.0 | +8.13% |
| 2024-05-02 | $4.68 | $3.95 | $0.73 | 3,001,025.0 | -13.62% |
| 2024-05-01 | $4.99 | $3.90 | $1.09 | 5,640,395.0 | +19.59% |
| 2024-04-30 | $4.06 | $3.85 | $0.215 | 1,696,579.0 | +1.29% |
| 2024-04-29 | $4.06 | $3.85 | $0.205 | 1,447,876.0 | +0.52% |
| 2024-04-26 | $3.90 | $3.52 | $0.38 | 1,384,154.0 | +8.73% |
| 2024-04-25 | $3.62 | $3.44 | $0.18 | 1,387,387.0 | -1.11% |
| 2024-04-24 | $3.80 | $3.56 | $0.24 | 1,279,106.0 | -3.75% |
| 2024-04-23 | $3.92 | $3.48 | $0.445 | 1,750,772.0 | +6.88% |
| 2024-04-22 | $3.56 | $3.40 | $0.16 | 1,224,364.0 | -0.29% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.39 | $3.90 | $1.49 | 32,305,172.0 | +12.98% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.61 | $0.66 | $4.95 | 527,209,065.0 | +431.25% |
| 2022-11 | $1.11 | $0.75 | $0.3599 | 3,410,855.0 | -26.61% |
| 2022-10 | $1.30 | $1.00 | $0.30 | 6,672,843.0 | -8.40% |
| 2022-09 | $1.44 | $1.07 | $0.37 | 13,917,893.0 | -0.83% |
| 2022-08 | $1.74 | $0.888 | $0.852 | 113,887,264.0 | +18.81% |
| 2022-07 | $1.18 | $0.9021 | $0.2779 | 1,091,130.0 | +1.00% |
| 2022-06 | $1.42 | $0.91 | $0.51 | 6,066,630.0 | -24.81% |
| 2022-05 | $1.62 | $0.8801 | $0.7399 | 2,689,015.0 | -16.35% |
| 2022-04 | $2.80 | $1.58 | $1.22 | 1,834,563.0 | -35.10% |
| 2022-03 | $3.47 | $2.40 | $1.07 | 2,138,927.0 | -10.58% |
| 2022-02 | $2.79 | $2.00 | $0.7901 | 2,918,798.0 | +24.55% |
| 2022-01 | $2.95 | $1.88 | $1.08 | 3,111,053.0 | -18.22% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):