Holen Sie sich die Stockscreener-App
75.93
1.85%
-1.43
Handel nachbörslich:
75.93
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $77.33 | $75.81 | $1.52 | 252,409.0 | -1.85% |
| 2026-03-25 | $77.65 | $76.75 | $0.90 | 197,572.0 | +0.97% |
| 2026-03-24 | $77.03 | $75.48 | $1.54 | 189,960.0 | +0.55% |
| 2026-03-23 | $77.35 | $75.83 | $1.52 | 243,873.0 | +2.02% |
| 2026-03-20 | $76.39 | $74.13 | $2.26 | 1,100,299.0 | -2.43% |
| 2026-03-19 | $77.00 | $75.32 | $1.68 | 2,907,105.0 | +0.54% |
| 2026-03-18 | $77.00 | $76.08 | $0.925 | 183,372.0 | -1.19% |
| 2026-03-17 | $77.37 | $76.72 | $0.65 | 208,852.0 | +0.61% |
| 2026-03-16 | $77.29 | $76.46 | $0.8279 | 229,805.0 | +1.03% |
| 2026-03-13 | $76.72 | $75.54 | $1.18 | 258,391.0 | -0.28% |
| 2026-03-12 | $76.89 | $75.87 | $1.02 | 622,233.0 | -2.09% |
| 2026-03-11 | $77.96 | $76.94 | $1.02 | 182,589.0 | -0.10% |
| 2026-03-10 | $78.90 | $77.56 | $1.34 | 188,760.0 | -0.31% |
| 2026-03-09 | $78.08 | $75.29 | $2.79 | 445,681.0 | +1.13% |
| 2026-03-06 | $77.70 | $76.72 | $0.9799 | 504,779.0 | -2.31% |
| 2026-03-05 | $80.04 | $78.17 | $1.87 | 187,361.0 | -1.73% |
| 2026-03-04 | $80.50 | $79.50 | $0.9912 | 300,784.0 | +0.69% |
| 2026-03-03 | $80.18 | $77.80 | $2.38 | 450,120.0 | -1.66% |
| 2026-03-02 | $81.29 | $79.78 | $1.51 | 350,828.0 | +0.53% |
| 2026-02-27 | $80.86 | $80.01 | $0.85 | 166,306.0 | -1.39% |
| 2026-02-26 | $81.81 | $80.43 | $1.38 | 607,679.0 | +0.78% |
| 2026-02-25 | $81.53 | $80.51 | $1.02 | 175,977.0 | +0.32% |
| 2026-02-24 | $80.94 | $80.06 | $0.8742 | 169,306.0 | +1.05% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $81.29 | $74.13 | $7.16 | 9,257,182.0 | -5.88% |
| 2026-02 | $82.05 | $78.18 | $3.87 | 5,036,678.0 | +2.39% |
| 2026-01 | $81.61 | $75.03 | $6.58 | 6,927,599.0 | +5.14% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.85 | $74.38 | $3.47 | 7,908,037.0 | +0.41% |
| 2025-11 | $75.35 | $69.94 | $5.41 | 5,330,948.0 | +1.47% |
| 2025-10 | $76.07 | $71.97 | $4.10 | 3,249,087.0 | +0.64% |
| 2025-09 | $75.05 | $71.68 | $3.38 | 2,205,496.0 | +1.46% |
| 2025-08 | $73.38 | $66.96 | $6.42 | 1,790,075.0 | +5.30% |
| 2025-07 | $70.94 | $67.40 | $3.54 | 1,731,519.0 | +1.81% |
| 2025-06 | $68.08 | $64.01 | $4.07 | 2,099,315.0 | +4.31% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
0.69%
Kapitalisierung:
|
Volumen (24h):