Holen Sie sich die Stockscreener-App
68.99
0.20%
0.14
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $69.67 | $68.92 | $0.75 | 109,669.0 | +0.10% |
| 2025-01-03 | $68.89 | $67.84 | $1.05 | 56,539.0 | +1.49% |
| 2025-01-02 | $68.84 | $67.51 | $1.33 | 131,203.0 | -0.24% |
| 2024-12-31 | $68.47 | $67.77 | $0.7073 | 122,562.0 | +0.13% |
| 2024-12-30 | $68.22 | $67.20 | $1.02 | 390,185.0 | -0.76% |
| 2024-12-27 | $69.14 | $67.92 | $1.22 | 375,427.0 | -1.26% |
| 2024-12-26 | $69.31 | $68.34 | $0.965 | 84,568.0 | +0.52% |
| 2024-12-24 | $68.94 | $68.10 | $0.84 | 37,716.0 | +0.98% |
| 2024-12-23 | $68.40 | $67.62 | $0.78 | 264,211.0 | -0.15% |
| 2024-12-20 | $68.86 | $67.14 | $1.72 | 140,406.0 | +1.05% |
| 2024-12-19 | $68.84 | $67.54 | $1.30 | 171,720.0 | -0.29% |
| 2024-12-18 | $71.16 | $67.56 | $3.59 | 105,505.0 | -4.10% |
| 2024-12-17 | $71.42 | $70.54 | $0.8772 | 114,728.0 | -1.48% |
| 2024-12-16 | $72.02 | $71.49 | $0.53 | 129,877.0 | +0.29% |
| 2024-12-13 | $72.32 | $71.27 | $1.05 | 93,231.0 | -0.57% |
| 2024-12-12 | $72.57 | $71.95 | $0.62 | 80,835.0 | -0.80% |
| 2024-12-11 | $72.81 | $72.30 | $0.515 | 204,506.0 | +0.54% |
| 2024-12-10 | $72.73 | $72.10 | $0.63 | 116,593.0 | -0.59% |
| 2024-12-09 | $73.52 | $72.62 | $0.9032 | 162,089.0 | -0.45% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $69.67 | $67.51 | $2.16 | 297,411.0 | +1.35% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
0.01%
0.69%
Kapitalisierung:
|
Volumen (24h):