Holen Sie sich die Stockscreener-App
72.05
2.96%
-2.20
Handel nachbörslich:
72.04
-0.010
-0.01%
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $74.61 | $71.97 | $2.64 | 101,391.0 | -2.96% |
| 2025-10-09 | $74.93 | $74.02 | $0.9069 | 95,498.0 | -0.76% |
| 2025-10-08 | $74.90 | $74.20 | $0.70 | 62,637.0 | +0.97% |
| 2025-10-07 | $74.96 | $73.76 | $1.20 | 103,335.0 | -0.99% |
| 2025-10-06 | $75.20 | $74.53 | $0.6654 | 91,456.0 | +0.20% |
| 2025-10-03 | $75.22 | $74.48 | $0.74 | 118,725.0 | +0.50% |
| 2025-10-02 | $74.34 | $73.57 | $0.771 | 71,755.0 | +0.55% |
| 2025-10-01 | $73.99 | $73.49 | $0.5025 | 58,360.0 | +0.24% |
| 2025-09-30 | $73.74 | $72.95 | $0.79 | 113,989.0 | +0.14% |
| 2025-09-29 | $74.13 | $73.36 | $0.77 | 182,383.0 | +0.10% |
| 2025-09-26 | $73.57 | $72.69 | $0.88 | 33,331.0 | +0.97% |
| 2025-09-25 | $73.09 | $72.46 | $0.63 | 60,349.0 | -1.03% |
| 2025-09-24 | $74.39 | $73.58 | $0.815 | 53,813.0 | -0.82% |
| 2025-09-23 | $75.05 | $74.16 | $0.8998 | 46,924.0 | -0.22% |
| 2025-09-22 | $74.45 | $73.81 | $0.6426 | 71,229.0 | +0.20% |
| 2025-09-19 | $74.84 | $74.06 | $0.7755 | 90,728.0 | -0.64% |
| 2025-09-18 | $74.79 | $73.81 | $0.984 | 76,293.0 | +1.81% |
| 2025-09-17 | $74.74 | $73.28 | $1.46 | 41,093.0 | +0.03% |
| 2025-09-16 | $73.65 | $72.91 | $0.7394 | 63,344.0 | -0.61% |
| 2025-09-15 | $74.17 | $73.67 | $0.5049 | 188,122.0 | +0.15% |
| 2025-09-12 | $74.30 | $73.60 | $0.70 | 52,341.0 | -0.83% |
| 2025-09-11 | $74.40 | $73.42 | $0.98 | 73,970.0 | +1.61% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.22 | $71.97 | $3.25 | 804,548.0 | -2.28% |
| 2025-09 | $75.05 | $71.68 | $3.38 | 2,205,496.0 | +1.46% |
| 2025-08 | $73.38 | $66.96 | $6.42 | 1,790,075.0 | +5.30% |
| 2025-07 | $70.94 | $67.40 | $3.54 | 1,731,519.0 | +1.81% |
| 2025-06 | $68.08 | $64.01 | $4.07 | 2,099,315.0 | +4.31% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
1.71%
Kapitalisierung:
|
Volumen (24h):