Holen Sie sich die Stockscreener-App
82.35
0.12%
-0.10
Handel nachbörslich:
82.35
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $82.56 | $81.88 | $0.68 | 278,267.0 | -0.12% |
| 2026-04-14 | $82.58 | $81.88 | $0.70 | 220,816.0 | +0.98% |
| 2026-04-13 | $81.74 | $80.19 | $1.55 | 637,003.0 | +1.47% |
| 2026-04-10 | $80.82 | $80.25 | $0.57 | 190,534.0 | -0.20% |
| 2026-04-09 | $80.95 | $79.92 | $1.03 | 239,308.0 | +0.50% |
| 2026-04-08 | $81.01 | $79.86 | $1.15 | 200,452.0 | +3.08% |
| 2026-04-07 | $77.99 | $77.05 | $0.9378 | 183,811.0 | +0.03% |
| 2026-04-06 | $77.88 | $77.07 | $0.8058 | 473,027.0 | +0.41% |
| 2026-04-02 | $78.05 | $75.69 | $2.36 | 312,959.0 | +0.58% |
| 2026-04-01 | $77.74 | $76.89 | $0.8499 | 336,203.0 | +0.90% |
| 2026-03-31 | $76.56 | $74.65 | $1.91 | 252,452.0 | +3.53% |
| 2026-03-30 | $75.53 | $73.40 | $2.13 | 247,795.0 | -1.14% |
| 2026-03-27 | $75.71 | $74.45 | $1.25 | 285,850.0 | -1.75% |
| 2026-03-26 | $77.33 | $75.81 | $1.52 | 252,409.0 | -1.85% |
| 2026-03-25 | $77.65 | $76.75 | $0.90 | 197,572.0 | +0.97% |
| 2026-03-24 | $77.03 | $75.48 | $1.54 | 189,960.0 | +0.55% |
| 2026-03-23 | $77.35 | $75.83 | $1.52 | 243,873.0 | +2.02% |
| 2026-03-20 | $76.39 | $74.13 | $2.26 | 1,100,299.0 | -2.43% |
| 2026-03-19 | $77.00 | $75.32 | $1.68 | 2,907,105.0 | +0.54% |
| 2026-03-18 | $77.00 | $76.08 | $0.925 | 183,372.0 | -1.19% |
| 2026-03-17 | $77.37 | $76.72 | $0.65 | 208,852.0 | +0.61% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $82.58 | $75.69 | $6.89 | 3,350,647.0 | +7.86% |
| 2026-03 | $81.29 | $73.40 | $7.89 | 9,790,870.0 | -5.36% |
| 2026-02 | $82.05 | $78.18 | $3.87 | 5,036,678.0 | +2.39% |
| 2026-01 | $81.61 | $75.03 | $6.58 | 6,927,599.0 | +5.14% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.85 | $74.38 | $3.47 | 7,908,037.0 | +0.41% |
| 2025-11 | $75.35 | $69.94 | $5.41 | 5,330,948.0 | +1.47% |
| 2025-10 | $76.07 | $71.97 | $4.10 | 3,249,087.0 | +0.64% |
| 2025-09 | $75.05 | $71.68 | $3.38 | 2,205,496.0 | +1.46% |
| 2025-08 | $73.38 | $66.96 | $6.42 | 1,790,075.0 | +5.30% |
| 2025-07 | $70.94 | $67.40 | $3.54 | 1,731,519.0 | +1.81% |
| 2025-06 | $68.08 | $64.01 | $4.07 | 2,099,315.0 | +4.31% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):