Holen Sie sich die Stockscreener-App
66.63
1.32%
0.87
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $66.69 | $66.28 | $0.41 | 71,161.0 | +1.32% |
| 2025-06-05 | $66.17 | $65.45 | $0.7151 | 152,724.0 | -0.09% |
| 2025-06-04 | $66.08 | $65.71 | $0.3745 | 81,126.0 | -0.14% |
| 2025-06-03 | $66.01 | $64.92 | $1.09 | 60,973.0 | +1.34% |
| 2025-06-02 | $65.04 | $64.01 | $1.03 | 81,433.0 | +0.09% |
| 2025-05-30 | $65.18 | $64.54 | $0.64 | 63,767.0 | -0.43% |
| 2025-05-29 | $65.43 | $64.69 | $0.745 | 148,656.0 | +0.28% |
| 2025-05-28 | $66.02 | $65.00 | $1.02 | 49,546.0 | -0.88% |
| 2025-05-27 | $65.70 | $64.64 | $1.06 | 165,285.0 | +2.12% |
| 2025-05-23 | $64.45 | $63.27 | $1.18 | 85,815.0 | -0.22% |
| 2025-05-22 | $64.78 | $63.98 | $0.7999 | 792,905.0 | +0.05% |
| 2025-05-21 | $65.70 | $64.30 | $1.40 | 69,097.0 | -2.65% |
| 2025-05-20 | $66.40 | $65.95 | $0.4454 | 168,269.0 | -0.14% |
| 2025-05-19 | $66.35 | $65.40 | $0.95 | 110,905.0 | -0.35% |
| 2025-05-16 | $66.57 | $65.84 | $0.73 | 103,430.0 | +0.85% |
| 2025-05-15 | $65.92 | $65.27 | $0.6478 | 122,297.0 | +0.37% |
| 2025-05-14 | $65.97 | $65.56 | $0.409 | 115,520.0 | -0.48% |
| 2025-05-13 | $66.35 | $65.91 | $0.4448 | 193,806.0 | +0.35% |
| 2025-05-12 | $66.18 | $65.15 | $1.03 | 222,316.0 | +3.66% |
| 2025-05-09 | $63.93 | $63.22 | $0.706 | 118,588.0 | -0.05% |
| 2025-05-08 | $64.00 | $62.80 | $1.20 | 81,970.0 | +1.70% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $66.69 | $64.01 | $2.68 | 518,578.0 | +2.54% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
0.99%
Kapitalisierung:
|
Volumen (24h):