loading

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $132.9 $132.6 $0.26 3,597.0 -0.46%
2025-09-04 $133.2 $131.4 $1.83 7,126.0 +1.22%
2025-09-03 $131.9 $131.0 $0.9006 2,995.0 -0.24%
2025-09-02 $132.5 $131.2 $1.33 3,505.0 -0.64%
2025-08-29 $132.9 $132.7 $0.1893 1,452.0 -0.23%
2025-08-28 $134.0 $132.4 $1.56 3,758.0 -0.14%
2025-08-27 $133.3 $133.1 $0.2213 1,204.0 +0.67%
2025-08-26 $132.6 $131.9 $0.7255 4,745.0 +0.32%
2025-08-25 $133.0 $132.0 $1.02 2,997.0 -0.64%
2025-08-22 $133.2 $128.6 $4.55 10,354.0 +3.31%
2025-08-21 $128.6 $128.3 $0.2899 1,090.0 -0.09%
2025-08-20 $128.9 $128.4 $0.5093 1,333.0 -0.13%
2025-08-19 $129.2 $128.7 $0.5218 1,422.0 +0.37%
2025-08-18 $128.6 $128.0 $0.5803 2,470.0 +0.30%
2025-08-15 $128.0 $128.0 $0.0469 1,017.0 +2.30%
2025-08-14 $129.2 $122.5 $6.68 1,491.0 -4.21%
2025-08-13 $130.6 $130.0 $0.6711 2,229.0 +1.77%
2025-08-12 $128.4 $125.1 $3.23 2,895.0 +2.81%
2025-08-11 $125.5 $124.9 $0.605 2,111.0 +0.04%
2025-08-08 $125.0 $124.0 $1.05 7,624.0 +0.79%
2025-08-07 $125.3 $123.6 $1.66 3,084.0 -0.25%
2025-08-06 $124.3 $123.7 $0.5703 2,480.0 -0.03%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $133.2 $131.0 $2.19 17,223.0 -0.13%
2025-08 $134.0 $121.4 $12.55 60,100.0 +7.37%
2025-07 $129.7 $121.5 $8.26 94,913.0 -1.15%
2025-06 $126.4 $121.5 $4.93 84,851.0 +1.25%
2025-05 $125.9 $118.2 $7.69 99,293.0 +3.79%
2025-04 $124.0 $109.3 $14.68 121,463.0 -3.11%
2025-03 $132.0 $118.4 $13.65 150,518.0 -6.14%
2025-02 $135.0 $128.5 $6.47 79,060.0 -0.44%
2025-01 $133.0 $121.4 $11.57 215,145.0 +3.02%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.7 $125.8 $13.90 120,057.0 -8.09%
2024-11 $142.4 $124.6 $17.87 92,221.0 +11.01%
2024-10 $129.1 $120.3 $8.74 112,807.0 +0.82%
2024-09 $128.6 $119.0 $9.56 187,318.0 -1.44%
2024-08 $127.1 $110.9 $16.24 260,004.0 -0.41%
2024-07 $128.9 $108.2 $20.74 240,139.0 +15.03%
2024-06 $111.1 $106.0 $5.02 132,781.0 -0.09%
2024-05 $113.3 $106.9 $6.39 58,773.0 +3.84%
2024-04 $112.1 $103.2 $8.82 92,609.0 -5.35%
2024-03 $112.2 $106.3 $5.93 108,131.0 +2.79%
2024-02 $110.4 $104.8 $5.53 92,700.0 +1.11%
2024-01 $113.0 $106.2 $6.77 124,429.0 -4.19%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.5 $101.8 $12.70 147,912.0 +10.74%
2023-11 $103.6 $94.57 $8.99 157,865.0 +7.10%
2023-10 $99.55 $93.39 $6.16 113,974.0 -4.07%
2023-09 $106.2 $98.22 $8.01 124,246.0 -5.91%
2023-08 $109.6 $103.2 $6.41 67,959.0 -3.61%
2023-07 $109.2 $100.4 $8.78 56,281.0 +5.56%
2023-06 $107.4 $98.46 $8.94 98,011.0 +4.99%
2023-05 $102.3 $96.28 $6.02 117,518.0 -2.70%
2023-04 $105.5 $99.06 $6.48 85,496.0 -3.82%
2023-03 $113.6 $100.3 $13.31 113,327.0 -6.40%
2023-02 $116.5 $111.2 $5.29 79,575.0 -0.92%
2023-01 $113.4 $106.9 $6.45 116,040.0 +5.31%
exchange_traded_fund VTV
$182.09
price down icon 0.54%
exchange_traded_fund VUG
$461.45
price down icon 0.51%
exchange_traded_fund IJH
$65.78
price up icon 0.08%
exchange_traded_fund EFA
$91.81
price up icon 0.48%
exchange_traded_fund IWF
$447.88
price down icon 0.45%
exchange_traded_fund QQQ
$574.34
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):