123.21
price down icon0.03%   -0.0386
after-market Handel nachbörslich: 123.21
loading

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $123.7 $123.1 $0.58 3,216.0 -0.03%
2025-06-04 $123.5 $123.2 $0.2964 2,037.0 -0.63%
2025-06-03 $124.4 $122.6 $1.83 4,777.0 +1.22%
2025-06-02 $123.2 $122.0 $1.22 2,811.0 -0.84%
2025-05-30 $123.8 $123.5 $0.3352 2,117.0 -0.04%
2025-05-29 $123.7 $122.8 $0.93 7,260.0 +0.99%
2025-05-28 $124.8 $122.0 $2.80 5,068.0 -1.52%
2025-05-27 $124.5 $123.3 $1.20 2,755.0 +2.42%
2025-05-23 $121.7 $121.2 $0.45 3,602.0 -0.58%
2025-05-22 $122.7 $121.7 $0.94 2,236.0 -0.39%
2025-05-21 $125.3 $122.5 $2.77 5,297.0 -2.19%
2025-05-20 $125.9 $125.0 $0.9277 4,985.0 -0.26%
2025-05-19 $125.6 $124.0 $1.61 6,331.0 -0.02%
2025-05-16 $125.7 $124.8 $0.8382 1,915.0 +0.31%
2025-05-15 $125.3 $123.3 $1.95 2,444.0 +1.08%
2025-05-14 $124.5 $123.0 $1.46 8,661.0 -0.78%
2025-05-13 $125.4 $124.9 $0.5123 4,759.0 +0.13%
2025-05-12 $125.7 $124.4 $1.29 5,277.0 +2.52%
2025-05-09 $122.1 $121.5 $0.5743 2,090.0 -0.14%
2025-05-08 $122.5 $121.8 $0.7029 5,249.0 +1.72%
2025-05-07 $120.4 $119.6 $0.85 2,232.0 -0.03%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $124.4 $122.0 $2.36 16,057.0 -0.29%
2025-05 $125.9 $118.2 $7.69 99,293.0 +3.79%
2025-04 $124.0 $109.3 $14.68 121,463.0 -3.11%
2025-03 $132.0 $118.4 $13.65 150,518.0 -6.14%
2025-02 $135.0 $128.5 $6.47 79,060.0 -0.44%
2025-01 $133.0 $121.4 $11.57 215,145.0 +3.02%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.7 $125.8 $13.90 120,057.0 -8.09%
2024-11 $142.4 $124.6 $17.87 92,221.0 +11.01%
2024-10 $129.1 $120.3 $8.74 112,807.0 +0.82%
2024-09 $128.6 $119.0 $9.56 187,318.0 -1.44%
2024-08 $127.1 $110.9 $16.24 260,004.0 -0.41%
2024-07 $128.9 $108.2 $20.74 240,139.0 +15.03%
2024-06 $111.1 $106.0 $5.02 132,781.0 -0.09%
2024-05 $113.3 $106.9 $6.39 58,773.0 +3.84%
2024-04 $112.1 $103.2 $8.82 92,609.0 -5.35%
2024-03 $112.2 $106.3 $5.93 108,131.0 +2.79%
2024-02 $110.4 $104.8 $5.53 92,700.0 +1.11%
2024-01 $113.0 $106.2 $6.77 124,429.0 -4.19%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.5 $101.8 $12.70 147,912.0 +10.74%
2023-11 $103.6 $94.57 $8.99 157,865.0 +7.10%
2023-10 $99.55 $93.39 $6.16 113,974.0 -4.07%
2023-09 $106.2 $98.22 $8.01 124,246.0 -5.91%
2023-08 $109.6 $103.2 $6.41 67,959.0 -3.61%
2023-07 $109.2 $100.4 $8.78 56,281.0 +5.56%
2023-06 $107.4 $98.46 $8.94 98,011.0 +4.99%
2023-05 $102.3 $96.28 $6.02 117,518.0 -2.70%
2023-04 $105.5 $99.06 $6.48 85,496.0 -3.82%
2023-03 $113.6 $100.3 $13.31 113,327.0 -6.40%
2023-02 $116.5 $111.2 $5.29 79,575.0 -0.92%
2023-01 $113.4 $106.9 $6.45 116,040.0 +5.31%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):