Holen Sie sich die Stockscreener-App
130.91
1.13%
1.4677
Handel nachbörslich:
130.91
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $131.0 | $129.8 | $1.25 | 2,934.0 | +1.13% |
| 2025-02-27 | $130.2 | $129.3 | $0.84 | 2,110.0 | -0.13% |
| 2025-02-26 | $130.2 | $129.0 | $1.15 | 4,493.0 | -0.11% |
| 2025-02-25 | $130.6 | $129.7 | $0.9399 | 4,742.0 | +0.18% |
| 2025-02-24 | $130.9 | $129.5 | $1.39 | 2,185.0 | -0.23% |
| 2025-02-21 | $132.7 | $129.8 | $2.92 | 3,221.0 | -1.85% |
| 2025-02-20 | $133.7 | $131.1 | $2.55 | 2,513.0 | -0.93% |
| 2025-02-19 | $133.8 | $132.9 | $0.8583 | 3,925.0 | -0.33% |
| 2025-02-18 | $134.3 | $133.5 | $0.8043 | 5,034.0 | +0.43% |
| 2025-02-14 | $133.8 | $133.1 | $0.6943 | 4,051.0 | -0.36% |
| 2025-02-13 | $133.8 | $132.5 | $1.30 | 9,103.0 | +1.17% |
| 2025-02-12 | $133.0 | $132.0 | $1.02 | 6,587.0 | -1.49% |
| 2025-02-11 | $134.5 | $132.7 | $1.82 | 3,753.0 | +0.86% |
| 2025-02-10 | $133.4 | $132.9 | $0.50 | 5,185.0 | -0.28% |
| 2025-02-07 | $134.9 | $132.7 | $2.23 | 3,397.0 | -0.96% |
| 2025-02-06 | $135.0 | $134.2 | $0.805 | 2,335.0 | +0.61% |
| 2025-02-05 | $134.0 | $132.8 | $1.19 | 3,973.0 | +1.21% |
| 2025-02-04 | $132.4 | $130.5 | $1.86 | 2,334.0 | +1.59% |
| 2025-02-03 | $130.5 | $128.5 | $1.95 | 7,185.0 | -0.89% |
| 2025-01-31 | $132.7 | $131.4 | $1.23 | 1,197.0 | -0.41% |
| 2025-01-30 | $133.0 | $132.0 | $0.959 | 3,310.0 | +0.52% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $135.0 | $128.5 | $6.47 | 81,994.0 | -0.44% |
| 2025-01 | $133.0 | $121.4 | $11.57 | 215,145.0 | +3.02% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.7 | $125.8 | $13.90 | 120,057.0 | -8.09% |
| 2024-11 | $142.4 | $124.6 | $17.87 | 92,221.0 | +11.01% |
| 2024-10 | $129.1 | $120.3 | $8.74 | 112,807.0 | +0.82% |
| 2024-09 | $128.6 | $119.0 | $9.56 | 187,318.0 | -1.44% |
| 2024-08 | $127.1 | $110.9 | $16.24 | 260,004.0 | -0.41% |
| 2024-07 | $128.9 | $108.2 | $20.74 | 240,139.0 | +15.03% |
| 2024-06 | $111.1 | $106.0 | $5.02 | 132,781.0 | -0.09% |
| 2024-05 | $113.3 | $106.9 | $6.39 | 58,773.0 | +3.84% |
| 2024-04 | $112.1 | $103.2 | $8.82 | 92,609.0 | -5.35% |
| 2024-03 | $112.2 | $106.3 | $5.93 | 108,131.0 | +2.79% |
| 2024-02 | $110.4 | $104.8 | $5.53 | 92,700.0 | +1.11% |
| 2024-01 | $113.0 | $106.2 | $6.77 | 124,429.0 | -4.19% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.5 | $101.8 | $12.70 | 147,912.0 | +10.74% |
| 2023-11 | $103.6 | $94.57 | $8.99 | 157,865.0 | +7.10% |
| 2023-10 | $99.55 | $93.39 | $6.16 | 113,974.0 | -4.07% |
| 2023-09 | $106.2 | $98.22 | $8.01 | 124,246.0 | -5.91% |
| 2023-08 | $109.6 | $103.2 | $6.41 | 67,959.0 | -3.61% |
| 2023-07 | $109.2 | $100.4 | $8.78 | 56,281.0 | +5.56% |
| 2023-06 | $107.4 | $98.46 | $8.94 | 98,011.0 | +4.99% |
| 2023-05 | $102.3 | $96.28 | $6.02 | 117,518.0 | -2.70% |
| 2023-04 | $105.5 | $99.06 | $6.48 | 85,496.0 | -3.82% |
| 2023-03 | $113.6 | $100.3 | $13.31 | 113,327.0 | -6.40% |
| 2023-02 | $116.5 | $111.2 | $5.29 | 79,575.0 | -0.92% |
| 2023-01 | $113.4 | $106.9 | $6.45 | 116,040.0 | +5.31% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):