Holen Sie sich die Stockscreener-App
135.01
0.25%
-0.3387
Handel nachbörslich:
135.01
-0.0041
-0.00%
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $135.9 | $135.0 | $0.8859 | 2,543.0 | -0.25% |
| 2024-11-15 | $137.0 | $134.6 | $2.38 | 2,554.0 | -0.66% |
| 2024-11-14 | $138.0 | $136.0 | $1.99 | 3,740.0 | -0.68% |
| 2024-11-13 | $139.3 | $137.2 | $2.12 | 4,352.0 | -0.68% |
| 2024-11-12 | $140.3 | $138.1 | $2.16 | 6,344.0 | -1.06% |
| 2024-11-11 | $140.0 | $138.2 | $1.86 | 3,523.0 | +2.01% |
| 2024-11-08 | $137.3 | $136.3 | $0.9999 | 2,766.0 | +0.65% |
| 2024-11-07 | $139.2 | $136.0 | $3.19 | 14,841.0 | -2.34% |
| 2024-11-06 | $139.2 | $134.8 | $4.44 | 4,011.0 | +9.43% |
| 2024-11-05 | $127.2 | $125.0 | $2.20 | 1,521.0 | +2.14% |
| 2024-11-04 | $125.0 | $124.6 | $0.47 | 1,878.0 | -0.28% |
| 2024-11-01 | $125.2 | $124.7 | $0.43 | 3,657.0 | -0.27% |
| 2024-10-31 | $126.7 | $125.2 | $1.45 | 4,008.0 | -1.29% |
| 2024-10-30 | $127.8 | $126.0 | $1.80 | 2,457.0 | +0.41% |
| 2024-10-29 | $126.4 | $126.2 | $0.2294 | 6,677.0 | -0.30% |
| 2024-10-28 | $127.0 | $125.2 | $1.82 | 30,503.0 | +2.30% |
| 2024-10-25 | $125.9 | $123.9 | $2.01 | 4,608.0 | -1.11% |
| 2024-10-24 | $125.3 | $124.6 | $0.7102 | 1,737.0 | +0.02% |
| 2024-10-23 | $125.3 | $124.6 | $0.6559 | 2,840.0 | +0.11% |
| 2024-10-22 | $125.3 | $124.6 | $0.6692 | 2,179.0 | +0.21% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $140.3 | $124.6 | $15.73 | 54,273.0 | +7.80% |
| 2024-10 | $129.1 | $120.3 | $8.74 | 112,807.0 | +0.82% |
| 2024-09 | $128.6 | $119.0 | $9.56 | 187,318.0 | -1.44% |
| 2024-08 | $127.1 | $110.9 | $16.24 | 260,004.0 | -0.41% |
| 2024-07 | $128.9 | $108.2 | $20.74 | 240,139.0 | +15.03% |
| 2024-06 | $111.1 | $106.0 | $5.02 | 132,781.0 | -0.09% |
| 2024-05 | $113.3 | $106.9 | $6.39 | 58,773.0 | +3.84% |
| 2024-04 | $112.1 | $103.2 | $8.82 | 92,609.0 | -5.35% |
| 2024-03 | $112.2 | $106.3 | $5.93 | 108,131.0 | +2.79% |
| 2024-02 | $110.4 | $104.8 | $5.53 | 92,700.0 | +1.11% |
| 2024-01 | $113.0 | $106.2 | $6.77 | 124,429.0 | -4.19% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.5 | $101.8 | $12.70 | 147,912.0 | +10.74% |
| 2023-11 | $103.6 | $94.57 | $8.99 | 157,865.0 | +7.10% |
| 2023-10 | $99.55 | $93.39 | $6.16 | 113,974.0 | -4.07% |
| 2023-09 | $106.2 | $98.22 | $8.01 | 124,246.0 | -5.91% |
| 2023-08 | $109.6 | $103.2 | $6.41 | 67,959.0 | -3.61% |
| 2023-07 | $109.2 | $100.4 | $8.78 | 56,281.0 | +5.56% |
| 2023-06 | $107.4 | $98.46 | $8.94 | 98,011.0 | +4.99% |
| 2023-05 | $102.3 | $96.28 | $6.02 | 117,518.0 | -2.70% |
| 2023-04 | $105.5 | $99.06 | $6.48 | 85,496.0 | -3.82% |
| 2023-03 | $113.6 | $100.3 | $13.31 | 113,327.0 | -6.40% |
| 2023-02 | $116.5 | $111.2 | $5.29 | 79,575.0 | -0.92% |
| 2023-01 | $113.4 | $106.9 | $6.45 | 116,040.0 | +5.31% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $114.6 | $105.5 | $9.06 | 152,536.0 | -5.55% |
| 2022-11 | $114.0 | $107.2 | $6.80 | 116,077.0 | +3.14% |
| 2022-10 | $110.8 | $99.01 | $11.76 | 152,482.0 | +11.91% |
| 2022-09 | $109.5 | $98.74 | $10.73 | 162,273.0 | -7.96% |
| 2022-08 | $116.0 | $107.3 | $8.77 | 197,685.0 | -3.73% |
| 2022-07 | $111.4 | $101.5 | $9.95 | 114,626.0 | +6.28% |
| 2022-06 | $111.4 | $100.5 | $10.93 | 119,454.0 | -4.64% |
| 2022-05 | $110.7 | $103.5 | $7.10 | 126,020.0 | +2.44% |
| 2022-04 | $115.4 | $107.3 | $8.00 | 52,226.0 | -5.97% |
| 2022-03 | $117.1 | $111.3 | $5.84 | 68,652.0 | +0.40% |
| 2022-02 | $114.8 | $108.4 | $6.42 | 52,445.0 | +0.12% |
| 2022-01 | $121.4 | $110.1 | $11.34 | 86,994.0 | -4.95% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):