Holen Sie sich die Stockscreener-App
128.06
0.12%
-0.1528
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $129.2 | $125.8 | $3.35 | 20,602.0 | -0.12% |
| 2024-12-19 | $129.6 | $128.2 | $1.34 | 14,618.0 | -0.29% |
| 2024-12-18 | $139.7 | $128.6 | $11.15 | 7,457.0 | -4.37% |
| 2024-12-17 | $135.7 | $134.5 | $1.26 | 2,265.0 | -1.51% |
| 2024-12-16 | $136.8 | $135.9 | $0.86 | 4,124.0 | +0.49% |
| 2024-12-13 | $136.1 | $135.2 | $0.92 | 3,943.0 | -0.53% |
| 2024-12-12 | $137.0 | $136.6 | $0.4443 | 3,022.0 | -1.08% |
| 2024-12-11 | $138.7 | $136.8 | $1.90 | 3,348.0 | +1.01% |
| 2024-12-10 | $137.7 | $135.9 | $1.78 | 2,505.0 | +0.05% |
| 2024-12-09 | $138.6 | $136.5 | $2.09 | 6,243.0 | -0.66% |
| 2024-12-06 | $139.0 | $136.7 | $2.31 | 6,506.0 | -0.10% |
| 2024-12-05 | $139.3 | $137.7 | $1.63 | 4,502.0 | -0.62% |
| 2024-12-04 | $138.5 | $137.4 | $1.13 | 3,943.0 | +0.79% |
| 2024-12-03 | $138.5 | $137.3 | $1.24 | 5,328.0 | -1.14% |
| 2024-12-02 | $139.6 | $137.4 | $2.15 | 11,894.0 | -0.01% |
| 2024-11-29 | $139.1 | $139.0 | $0.0608 | 697.0 | -0.00% |
| 2024-11-27 | $140.8 | $139.0 | $1.71 | 2,530.0 | -0.43% |
| 2024-11-26 | $140.3 | $138.8 | $1.50 | 5,563.0 | -0.68% |
| 2024-11-25 | $142.4 | $140.6 | $1.85 | 5,390.0 | +1.10% |
| 2024-11-22 | $139.3 | $138.4 | $0.84 | 6,935.0 | +1.55% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.7 | $125.8 | $13.90 | 120,902.0 | -7.89% |
| 2024-11 | $142.4 | $124.6 | $17.87 | 92,221.0 | +11.01% |
| 2024-10 | $129.1 | $120.3 | $8.74 | 112,807.0 | +0.82% |
| 2024-09 | $128.6 | $119.0 | $9.56 | 187,318.0 | -1.44% |
| 2024-08 | $127.1 | $110.9 | $16.24 | 260,004.0 | -0.41% |
| 2024-07 | $128.9 | $108.2 | $20.74 | 240,139.0 | +15.03% |
| 2024-06 | $111.1 | $106.0 | $5.02 | 132,781.0 | -0.09% |
| 2024-05 | $113.3 | $106.9 | $6.39 | 58,773.0 | +3.84% |
| 2024-04 | $112.1 | $103.2 | $8.82 | 92,609.0 | -5.35% |
| 2024-03 | $112.2 | $106.3 | $5.93 | 108,131.0 | +2.79% |
| 2024-02 | $110.4 | $104.8 | $5.53 | 92,700.0 | +1.11% |
| 2024-01 | $113.0 | $106.2 | $6.77 | 124,429.0 | -4.19% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.5 | $101.8 | $12.70 | 147,912.0 | +10.74% |
| 2023-11 | $103.6 | $94.57 | $8.99 | 157,865.0 | +7.10% |
| 2023-10 | $99.55 | $93.39 | $6.16 | 113,974.0 | -4.07% |
| 2023-09 | $106.2 | $98.22 | $8.01 | 124,246.0 | -5.91% |
| 2023-08 | $109.6 | $103.2 | $6.41 | 67,959.0 | -3.61% |
| 2023-07 | $109.2 | $100.4 | $8.78 | 56,281.0 | +5.56% |
| 2023-06 | $107.4 | $98.46 | $8.94 | 98,011.0 | +4.99% |
| 2023-05 | $102.3 | $96.28 | $6.02 | 117,518.0 | -2.70% |
| 2023-04 | $105.5 | $99.06 | $6.48 | 85,496.0 | -3.82% |
| 2023-03 | $113.6 | $100.3 | $13.31 | 113,327.0 | -6.40% |
| 2023-02 | $116.5 | $111.2 | $5.29 | 79,575.0 | -0.92% |
| 2023-01 | $113.4 | $106.9 | $6.45 | 116,040.0 | +5.31% |
Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $114.6 | $105.5 | $9.06 | 152,536.0 | -5.55% |
| 2022-11 | $114.0 | $107.2 | $6.80 | 116,077.0 | +3.14% |
| 2022-10 | $110.8 | $99.01 | $11.76 | 152,482.0 | +11.91% |
| 2022-09 | $109.5 | $98.74 | $10.73 | 162,273.0 | -7.96% |
| 2022-08 | $116.0 | $107.3 | $8.77 | 197,685.0 | -3.73% |
| 2022-07 | $111.4 | $101.5 | $9.95 | 114,626.0 | +6.28% |
| 2022-06 | $111.4 | $100.5 | $10.93 | 119,454.0 | -4.64% |
| 2022-05 | $110.7 | $103.5 | $7.10 | 126,020.0 | +2.44% |
| 2022-04 | $115.4 | $107.3 | $8.00 | 52,226.0 | -5.97% |
| 2022-03 | $117.1 | $111.3 | $5.84 | 68,652.0 | +0.40% |
| 2022-02 | $114.8 | $108.4 | $6.42 | 52,445.0 | +0.12% |
| 2022-01 | $121.4 | $110.1 | $11.34 | 86,994.0 | -4.95% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):