129.24
price down icon1.18%   -1.5414
after-market Handel nachbörslich: 129.24 0.0014 +0.00%
loading

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $129.5 $129.2 $0.22 1,341.0 -1.18%
2025-09-24 $131.5 $130.0 $1.48 5,348.0 -0.31%
2025-09-23 $132.6 $131.0 $1.58 1,446.0 -0.25%
2025-09-22 $131.5 $130.4 $1.11 3,448.0 -0.39%
2025-09-19 $132.6 $131.9 $0.706 991.0 -1.61%
2025-09-18 $134.2 $133.7 $0.4614 1,134.0 +2.01%
2025-09-17 $132.6 $131.6 $1.01 1,174.0 +0.05%
2025-09-16 $131.5 $131.2 $0.3153 1,032.0 -0.40%
2025-09-15 $132.4 $132.0 $0.3969 2,991.0 -0.17%
2025-09-12 $132.7 $132.2 $0.4628 1,924.0 -1.00%
2025-09-11 $133.6 $131.7 $1.90 5,456.0 +1.55%
2025-09-10 $132.3 $131.2 $1.13 5,983.0 -0.26%
2025-09-09 $132.4 $131.7 $0.67 2,331.0 -1.09%
2025-09-08 $133.6 $132.1 $1.47 1,995.0 +0.20%
2025-09-05 $133.1 $132.6 $0.4571 4,119.0 -0.11%
2025-09-04 $133.2 $131.4 $1.83 7,126.0 +1.22%
2025-09-03 $131.9 $131.0 $0.9006 2,995.0 -0.24%
2025-09-02 $132.5 $131.2 $1.33 3,505.0 -0.64%
2025-08-29 $132.9 $132.7 $0.1893 1,452.0 -0.23%
2025-08-28 $134.0 $132.4 $1.56 3,758.0 -0.14%
2025-08-27 $133.3 $133.1 $0.2213 1,204.0 +0.67%
2025-08-26 $132.6 $131.9 $0.7255 4,745.0 +0.32%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $134.2 $129.2 $4.95 55,680.0 -2.68%
2025-08 $134.0 $121.4 $12.55 60,100.0 +7.37%
2025-07 $129.7 $121.5 $8.26 94,913.0 -1.15%
2025-06 $126.4 $121.5 $4.93 84,851.0 +1.25%
2025-05 $125.9 $118.2 $7.69 99,293.0 +3.79%
2025-04 $124.0 $109.3 $14.68 121,463.0 -3.11%
2025-03 $132.0 $118.4 $13.65 150,518.0 -6.14%
2025-02 $135.0 $128.5 $6.47 79,060.0 -0.44%
2025-01 $133.0 $121.4 $11.57 215,145.0 +3.02%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.7 $125.8 $13.90 120,057.0 -8.09%
2024-11 $142.4 $124.6 $17.87 92,221.0 +11.01%
2024-10 $129.1 $120.3 $8.74 112,807.0 +0.82%
2024-09 $128.6 $119.0 $9.56 187,318.0 -1.44%
2024-08 $127.1 $110.9 $16.24 260,004.0 -0.41%
2024-07 $128.9 $108.2 $20.74 240,139.0 +15.03%
2024-06 $111.1 $106.0 $5.02 132,781.0 -0.09%
2024-05 $113.3 $106.9 $6.39 58,773.0 +3.84%
2024-04 $112.1 $103.2 $8.82 92,609.0 -5.35%
2024-03 $112.2 $106.3 $5.93 108,131.0 +2.79%
2024-02 $110.4 $104.8 $5.53 92,700.0 +1.11%
2024-01 $113.0 $106.2 $6.77 124,429.0 -4.19%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.5 $101.8 $12.70 147,912.0 +10.74%
2023-11 $103.6 $94.57 $8.99 157,865.0 +7.10%
2023-10 $99.55 $93.39 $6.16 113,974.0 -4.07%
2023-09 $106.2 $98.22 $8.01 124,246.0 -5.91%
2023-08 $109.6 $103.2 $6.41 67,959.0 -3.61%
2023-07 $109.2 $100.4 $8.78 56,281.0 +5.56%
2023-06 $107.4 $98.46 $8.94 98,011.0 +4.99%
2023-05 $102.3 $96.28 $6.02 117,518.0 -2.70%
2023-04 $105.5 $99.06 $6.48 85,496.0 -3.82%
2023-03 $113.6 $100.3 $13.31 113,327.0 -6.40%
2023-02 $116.5 $111.2 $5.29 79,575.0 -0.92%
2023-01 $113.4 $106.9 $6.45 116,040.0 +5.31%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):