loading

Semler Scientific Inc-Aktien (SMLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $40.27 $38.05 $2.22 878,376.0 -0.75%
2025-06-26 $41.00 $36.56 $4.44 1,859,095.0 -5.48%
2025-06-25 $43.98 $40.09 $3.90 1,203,434.0 -2.03%
2025-06-24 $44.50 $40.00 $4.50 1,291,610.0 -0.23%
2025-06-23 $42.55 $34.50 $8.05 2,523,808.0 +16.17%
2025-06-20 $37.10 $33.60 $3.50 3,237,287.0 +13.15%
2025-06-18 $32.06 $28.53 $3.53 1,556,113.0 +11.95%
2025-06-17 $29.98 $27.78 $2.20 1,036,270.0 -6.52%
2025-06-16 $31.84 $29.97 $1.87 822,859.0 +3.18%
2025-06-13 $30.50 $29.51 $0.9899 648,691.0 -3.77%
2025-06-12 $31.87 $30.33 $1.54 805,661.0 -3.09%
2025-06-11 $32.25 $30.55 $1.70 1,240,954.0 +0.70%
2025-06-10 $33.81 $28.59 $5.22 3,230,376.0 -7.33%
2025-06-09 $34.35 $32.52 $1.83 1,113,256.0 +3.06%
2025-06-06 $34.41 $32.50 $1.91 1,017,884.0 +1.04%
2025-06-05 $35.70 $32.50 $3.20 882,425.0 -8.72%
2025-06-04 $35.99 $33.70 $2.29 957,279.0 +0.51%
2025-06-03 $36.70 $34.60 $2.10 963,025.0 -0.03%
2025-06-02 $40.44 $35.15 $5.29 1,209,099.0 -11.02%
2025-05-30 $40.41 $37.97 $2.45 698,574.0 -0.20%
2025-05-29 $43.30 $40.05 $3.25 532,333.0 -3.00%

Semler Scientific Inc-Aktien (SMLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semler Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semler Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Semler Scientific Inc-Aktien (SMLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $44.50 $27.78 $16.72 27,355,878.0 -3.75%
2025-05 $50.44 $30.33 $20.11 23,882,595.0 +23.72%
2025-04 $38.15 $29.74 $8.41 7,366,911.0 -10.69%
2025-03 $48.50 $32.00 $16.50 7,914,731.0 -15.66%
2025-02 $53.86 $39.56 $14.30 6,804,932.0 -17.40%
2025-01 $66.50 $45.03 $21.47 9,714,555.0 -3.78%

Semler Scientific Inc-Aktien (SMLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.56 $55.62 $25.94 15,160,383.0 -1.39%
2024-11 $79.45 $29.22 $50.23 20,322,216.0 +94.08%
2024-10 $32.74 $22.22 $10.52 3,909,239.0 +24.76%
2024-09 $26.71 $21.77 $4.94 2,434,543.0 -11.80%
2024-08 $33.13 $24.00 $9.13 3,676,209.0 -19.46%
2024-07 $36.78 $30.40 $6.38 6,326,885.0 -3.63%
2024-06 $46.00 $26.52 $19.48 11,601,957.0 +17.29%
2024-05 $34.40 $20.88 $13.52 5,177,057.0 +14.88%
2024-04 $29.53 $25.25 $4.28 1,221,920.0 -12.60%
2024-03 $49.25 $28.32 $20.93 2,547,852.0 -38.08%
2024-02 $53.38 $43.19 $10.19 1,130,280.0 +6.50%
2024-01 $50.49 $42.78 $7.71 1,032,457.0 +0.00%

Semler Scientific Inc-Aktien (SMLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.93 $38.51 $9.42 1,241,040.0 +14.92%
2023-11 $40.99 $27.12 $13.87 981,671.0 +32.12%
2023-10 $33.45 $25.27 $8.18 1,022,706.0 +14.98%
2023-09 $29.94 $24.86 $5.08 1,280,751.0 -3.76%
2023-08 $29.93 $22.82 $7.11 1,199,241.0 +7.37%
2023-07 $27.20 $23.76 $3.44 571,787.0 -6.44%
2023-06 $28.44 $24.17 $4.27 1,674,387.0 -4.55%
2023-05 $31.25 $23.78 $7.47 955,053.0 -2.10%
2023-04 $28.32 $21.18 $7.14 747,466.0 +4.78%
2023-03 $27.50 $19.12 $8.38 961,306.0 +21.82%
2023-02 $43.38 $20.54 $22.84 3,101,226.0 -43.89%
2023-01 $40.56 $31.22 $9.34 458,009.0 +18.82%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):