loading

Ishares U S Small Cap Equity Factor Etf-Aktien (SMLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $68.19 $67.66 $0.53 11,108.0 +0.95%
2025-06-26 $67.57 $66.88 $0.69 58,103.0 +1.28%
2025-06-25 $67.41 $66.58 $0.83 78,349.0 -0.76%
2025-06-24 $67.44 $66.70 $0.74 103,113.0 +1.14%
2025-06-23 $66.48 $65.14 $1.34 109,868.0 +0.90%
2025-06-20 $66.35 $65.66 $0.6945 99,218.0 -0.11%
2025-06-18 $66.32 $65.37 $0.95 61,119.0 +0.67%
2025-06-17 $66.01 $65.43 $0.58 94,570.0 -0.91%
2025-06-16 $66.34 $65.67 $0.6683 68,502.0 +0.95%
2025-06-13 $66.16 $65.18 $0.98 99,106.0 -1.55%
2025-06-12 $66.68 $66.23 $0.452 86,886.0 -0.58%
2025-06-11 $67.42 $66.67 $0.7492 135,110.0 -0.43%
2025-06-10 $67.32 $66.83 $0.4903 83,251.0 +0.34%
2025-06-09 $67.20 $66.67 $0.5239 47,348.0 +0.16%
2025-06-06 $66.79 $66.38 $0.41 50,503.0 +1.21%
2025-06-05 $66.40 $65.60 $0.7999 92,947.0 +0.03%
2025-06-04 $66.25 $65.96 $0.2858 233,089.0 -0.17%
2025-06-03 $66.17 $65.05 $1.12 66,092.0 +1.52%
2025-06-02 $65.24 $64.15 $1.09 98,166.0 -0.05%
2025-05-30 $65.33 $64.61 $0.72 26,473.0 -0.44%
2025-05-29 $65.71 $64.81 $0.90 65,569.0 +0.32%
2025-05-28 $65.93 $65.04 $0.8945 86,456.0 -1.02%

Ishares U S Small Cap Equity Factor Etf-Aktien (SMLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Small Cap Equity Factor Etf-Aktien (SMLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $68.19 $64.15 $4.04 1,676,448.0 +4.64%
2025-05 $66.90 $60.97 $5.94 2,834,307.0 +6.69%
2025-04 $63.77 $53.39 $10.38 8,509,636.0 -1.82%
2025-03 $67.15 $60.59 $6.56 6,251,672.0 -6.71%
2025-02 $71.32 $65.54 $5.78 3,275,429.0 -5.41%
2025-01 $71.58 $66.16 $5.43 2,781,591.0 +4.36%

Ishares U S Small Cap Equity Factor Etf-Aktien (SMLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.15 $66.80 $7.35 2,142,764.0 -8.18%
2024-11 $74.69 $65.98 $8.71 1,564,784.0 +11.70%
2024-10 $68.23 $64.93 $3.30 1,595,655.0 -0.59%
2024-09 $66.89 $60.85 $6.04 1,112,608.0 +1.80%
2024-08 $65.92 $58.56 $7.36 1,586,429.0 -0.82%
2024-07 $66.75 $60.25 $6.50 2,238,835.0 +7.37%
2024-06 $62.90 $59.92 $2.98 1,757,776.0 -1.83%
2024-05 $63.80 $59.38 $4.41 1,764,364.0 +4.51%
2024-04 $63.77 $58.48 $5.29 1,289,328.0 -6.17%
2024-03 $63.91 $60.78 $3.13 1,718,434.0 +3.94%
2024-02 $61.56 $57.14 $4.42 1,222,185.0 +6.01%
2024-01 $59.24 $55.96 $3.28 1,156,846.0 -1.90%

Ishares U S Small Cap Equity Factor Etf-Aktien (SMLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.61 $52.70 $6.91 1,083,672.0 +11.13%
2023-11 $53.26 $48.20 $5.06 697,984.0 +9.04%
2023-10 $52.04 $47.77 $4.27 991,710.0 -6.16%
2023-09 $55.47 $50.91 $4.56 529,895.0 -5.43%
2023-08 $56.43 $52.60 $3.83 796,969.0 -3.39%
2023-07 $56.66 $52.07 $4.59 2,800,673.0 +5.59%
2023-06 $53.91 $49.26 $4.65 1,320,257.0 +8.59%
2023-05 $51.01 $48.36 $2.65 2,098,013.0 -2.02%
2023-04 $51.64 $49.34 $2.30 2,932,041.0 -1.68%
2023-03 $54.81 $47.96 $6.85 1,601,682.0 -4.51%
2023-02 $56.38 $53.01 $3.37 1,193,673.0 -1.27%
2023-01 $54.39 $49.09 $5.30 2,287,405.0 +9.48%
exchange_traded_fund VTV
$177.13
price up icon 0.51%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):