Holen Sie sich die Stockscreener-App
31.28
0.79%
-0.25
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $31.82 | $31.14 | $0.685 | 226,839.0 | -0.79% |
| 2026-02-11 | $31.58 | $31.34 | $0.235 | 168,089.0 | +0.51% |
| 2026-02-10 | $31.42 | $31.27 | $0.15 | 219,530.0 | +0.35% |
| 2026-02-09 | $31.27 | $31.03 | $0.24 | 165,660.0 | +0.34% |
| 2026-02-06 | $31.20 | $30.93 | $0.27 | 167,742.0 | +1.55% |
| 2026-02-05 | $30.74 | $30.50 | $0.24 | 241,459.0 | +0.00% |
| 2026-02-04 | $30.79 | $30.38 | $0.41 | 175,600.0 | +1.56% |
| 2026-02-03 | $30.38 | $30.00 | $0.375 | 478,131.0 | -0.10% |
| 2026-02-02 | $30.27 | $30.00 | $0.27 | 192,220.0 | +0.70% |
| 2026-01-30 | $30.06 | $29.75 | $0.31 | 241,454.0 | +0.17% |
| 2026-01-29 | $30.16 | $29.79 | $0.37 | 220,652.0 | +0.10% |
| 2026-01-28 | $30.08 | $29.89 | $0.1865 | 209,906.0 | -0.20% |
| 2026-01-27 | $30.04 | $29.89 | $0.145 | 103,625.0 | +0.00% |
| 2026-01-26 | $30.12 | $29.91 | $0.21 | 297,385.0 | +0.03% |
| 2026-01-23 | $30.10 | $29.83 | $0.27 | 192,055.0 | -0.50% |
| 2026-01-22 | $30.32 | $30.13 | $0.19 | 607,662.0 | +0.17% |
| 2026-01-21 | $30.19 | $29.83 | $0.36 | 338,492.0 | +1.28% |
| 2026-01-20 | $29.92 | $29.68 | $0.24 | 307,269.0 | -1.00% |
| 2026-01-16 | $30.06 | $29.93 | $0.123 | 111,841.0 | -0.03% |
| 2026-01-15 | $30.08 | $29.81 | $0.2738 | 213,375.0 | +1.01% |
| 2026-01-14 | $29.77 | $29.60 | $0.17 | 300,336.0 | +0.37% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.82 | $30.00 | $1.82 | 2,262,109.0 | +4.16% |
| 2026-01 | $30.32 | $28.70 | $1.62 | 5,668,099.0 | +4.27% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.28 | $28.24 | $1.04 | 4,551,245.0 | +1.54% |
| 2025-11 | $28.73 | $27.66 | $1.07 | 3,582,498.0 | +1.06% |
| 2025-10 | $29.79 | $28.16 | $1.63 | 3,474,424.0 | -4.32% |
| 2025-09 | $29.98 | $29.12 | $0.86 | 2,998,848.0 | -0.80% |
| 2025-08 | $30.33 | $28.58 | $1.75 | 3,133,434.0 | +2.33% |
| 2025-07 | $29.90 | $28.78 | $1.12 | 3,826,563.0 | +1.14% |
| 2025-06 | $28.99 | $28.14 | $0.85 | 3,582,106.0 | +1.05% |
| 2025-05 | $29.34 | $27.49 | $1.85 | 3,916,271.0 | +2.88% |
| 2025-04 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):