Holen Sie sich die Stockscreener-App
26.48
3.18%
-0.8708
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $27.21 | $26.46 | $0.7538 | 154,614.0 | -3.22% |
| 2025-04-17 | $27.51 | $27.25 | $0.2599 | 364,330.0 | +0.48% |
| 2025-04-16 | $27.52 | $27.01 | $0.5099 | 303,504.0 | -0.80% |
| 2025-04-15 | $27.63 | $27.37 | $0.2574 | 166,106.0 | +0.18% |
| 2025-04-14 | $27.51 | $27.15 | $0.36 | 183,573.0 | +1.26% |
| 2025-04-11 | $27.11 | $26.29 | $0.8114 | 880,202.0 | +1.73% |
| 2025-04-10 | $26.90 | $26.06 | $0.8426 | 355,628.0 | -2.24% |
| 2025-04-09 | $27.44 | $25.30 | $2.14 | 687,049.0 | +6.37% |
| 2025-04-08 | $26.83 | $25.29 | $1.54 | 600,475.0 | -1.84% |
| 2025-04-07 | $27.00 | $25.24 | $1.76 | 1,153,132.0 | -1.21% |
| 2025-04-04 | $27.05 | $26.35 | $0.70 | 706,883.0 | -4.94% |
| 2025-04-03 | $28.42 | $27.70 | $0.7225 | 267,314.0 | -4.44% |
| 2025-04-02 | $29.04 | $28.47 | $0.57 | 241,747.0 | +0.87% |
| 2025-04-01 | $28.79 | $28.34 | $0.4492 | 266,569.0 | +0.88% |
| 2025-03-31 | $28.70 | $28.16 | $0.54 | 622,586.0 | +0.46% |
| 2025-03-28 | $28.74 | $28.27 | $0.47 | 198,038.0 | -0.98% |
| 2025-03-27 | $28.84 | $28.60 | $0.245 | 207,311.0 | -0.38% |
| 2025-03-26 | $29.01 | $28.72 | $0.29 | 159,863.0 | -0.17% |
| 2025-03-25 | $28.98 | $28.65 | $0.33 | 200,300.0 | -0.17% |
| 2025-03-24 | $28.91 | $28.54 | $0.3685 | 401,708.0 | +2.12% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.04 | $25.24 | $3.80 | 6,331,126.0 | -7.22% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $23.65 | $1.72 | 1,283,850.0 | +6.40% |
| 2023-11 | $23.68 | $21.90 | $1.79 | 1,659,984.0 | +7.93% |
| 2023-10 | $23.09 | $21.50 | $1.59 | 1,216,368.0 | +0.00% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):