Holen Sie sich die Stockscreener-App
29.65
0.49%
-0.1633
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.95 | $29.60 | $0.3452 | 60,884.0 | -0.44% |
| 2025-09-04 | $29.81 | $29.47 | $0.34 | 90,021.0 | +0.98% |
| 2025-09-03 | $29.59 | $29.36 | $0.23 | 145,292.0 | -0.24% |
| 2025-09-02 | $29.67 | $29.46 | $0.2136 | 170,733.0 | -0.90% |
| 2025-08-29 | $29.99 | $29.79 | $0.1988 | 76,640.0 | -0.07% |
| 2025-08-28 | $30.08 | $29.78 | $0.30 | 146,509.0 | -0.50% |
| 2025-08-27 | $30.06 | $29.88 | $0.179 | 115,088.0 | +0.47% |
| 2025-08-26 | $29.96 | $29.83 | $0.1258 | 121,329.0 | -0.03% |
| 2025-08-25 | $30.14 | $29.89 | $0.2544 | 73,445.0 | -0.96% |
| 2025-08-22 | $30.33 | $29.73 | $0.599 | 278,407.0 | +1.89% |
| 2025-08-21 | $29.72 | $29.54 | $0.1764 | 130,477.0 | -0.20% |
| 2025-08-20 | $29.83 | $29.61 | $0.225 | 84,686.0 | -0.07% |
| 2025-08-19 | $29.75 | $29.43 | $0.32 | 133,178.0 | +0.95% |
| 2025-08-18 | $29.57 | $29.36 | $0.21 | 143,797.0 | -0.44% |
| 2025-08-15 | $29.80 | $29.49 | $0.31 | 112,815.0 | -0.50% |
| 2025-08-14 | $29.80 | $29.61 | $0.1859 | 87,296.0 | -0.97% |
| 2025-08-13 | $30.00 | $29.61 | $0.39 | 99,843.0 | +1.63% |
| 2025-08-12 | $29.52 | $29.12 | $0.40 | 191,862.0 | +1.03% |
| 2025-08-11 | $29.39 | $29.16 | $0.2246 | 106,284.0 | -0.27% |
| 2025-08-08 | $29.44 | $29.23 | $0.21 | 177,014.0 | +0.21% |
| 2025-08-07 | $29.47 | $29.16 | $0.31 | 387,052.0 | +0.03% |
| 2025-08-06 | $29.25 | $29.02 | $0.23 | 111,461.0 | -0.48% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.95 | $29.36 | $0.5852 | 466,930.0 | -0.60% |
| 2025-08 | $30.33 | $28.58 | $1.75 | 3,133,434.0 | +2.33% |
| 2025-07 | $29.90 | $28.78 | $1.12 | 3,826,563.0 | +1.14% |
| 2025-06 | $28.99 | $28.14 | $0.85 | 3,582,106.0 | +1.05% |
| 2025-05 | $29.34 | $27.49 | $1.85 | 3,916,271.0 | +2.88% |
| 2025-04 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $23.65 | $1.72 | 1,283,850.0 | +6.40% |
| 2023-11 | $23.68 | $21.90 | $1.79 | 1,659,984.0 | +7.93% |
| 2023-10 | $23.09 | $21.50 | $1.59 | 1,216,368.0 | +0.00% |
0.57%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):