Holen Sie sich die Stockscreener-App
28.95
0.84%
0.24
Handel nachbörslich:
28.95
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $28.96 | $28.71 | $0.25 | 149,299.0 | +0.84% |
| 2025-05-14 | $28.78 | $28.54 | $0.2404 | 160,205.0 | -0.59% |
| 2025-05-13 | $28.98 | $28.80 | $0.18 | 181,805.0 | +0.31% |
| 2025-05-12 | $28.94 | $28.62 | $0.3208 | 131,182.0 | +1.88% |
| 2025-05-09 | $28.34 | $28.15 | $0.19 | 184,570.0 | +0.11% |
| 2025-05-08 | $28.51 | $28.10 | $0.41 | 147,801.0 | +0.68% |
| 2025-05-07 | $28.19 | $27.90 | $0.2887 | 299,566.0 | +0.68% |
| 2025-05-06 | $27.97 | $27.64 | $0.3296 | 225,872.0 | -0.21% |
| 2025-05-05 | $28.04 | $27.76 | $0.28 | 168,157.0 | -0.50% |
| 2025-05-02 | $28.08 | $27.77 | $0.31 | 165,360.0 | +1.81% |
| 2025-05-01 | $27.83 | $27.49 | $0.338 | 227,759.0 | -0.72% |
| 2025-04-30 | $27.81 | $27.21 | $0.5977 | 252,776.0 | -0.47% |
| 2025-04-29 | $27.92 | $27.59 | $0.335 | 163,208.0 | +0.58% |
| 2025-04-28 | $27.87 | $27.58 | $0.29 | 120,912.0 | +0.04% |
| 2025-04-25 | $27.80 | $27.50 | $0.2954 | 203,251.0 | -0.47% |
| 2025-04-24 | $27.88 | $27.43 | $0.4591 | 257,310.0 | +1.42% |
| 2025-04-23 | $28.06 | $27.33 | $0.7347 | 180,721.0 | -0.15% |
| 2025-04-22 | $27.53 | $27.08 | $0.4499 | 114,966.0 | +2.84% |
| 2025-04-21 | $27.21 | $26.46 | $0.7538 | 185,803.0 | -2.27% |
| 2025-04-17 | $27.51 | $27.25 | $0.2599 | 364,330.0 | +0.48% |
| 2025-04-16 | $27.52 | $27.01 | $0.5099 | 303,504.0 | -0.80% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.98 | $27.49 | $1.49 | 2,190,875.0 | +4.32% |
| 2025-04 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $23.65 | $1.72 | 1,283,850.0 | +6.40% |
| 2023-11 | $23.68 | $21.90 | $1.79 | 1,659,984.0 | +7.93% |
| 2023-10 | $23.09 | $21.50 | $1.59 | 1,216,368.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):