Holen Sie sich die Stockscreener-App
29.50
1.03%
0.30
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $29.50 | $29.29 | $0.21 | 33,210.0 | +1.03% |
| 2025-09-25 | $29.38 | $29.12 | $0.26 | 158,308.0 | -0.88% |
| 2025-09-24 | $29.58 | $29.39 | $0.1879 | 105,844.0 | -0.17% |
| 2025-09-23 | $29.58 | $29.42 | $0.16 | 249,793.0 | +0.51% |
| 2025-09-22 | $29.42 | $29.25 | $0.17 | 78,290.0 | +0.00% |
| 2025-09-19 | $29.66 | $29.30 | $0.36 | 181,107.0 | -0.61% |
| 2025-09-18 | $29.62 | $29.33 | $0.29 | 211,510.0 | +0.79% |
| 2025-09-17 | $29.76 | $29.22 | $0.5372 | 336,146.0 | -0.17% |
| 2025-09-16 | $29.56 | $29.29 | $0.2665 | 148,758.0 | -0.47% |
| 2025-09-15 | $29.78 | $29.50 | $0.28 | 67,875.0 | -0.61% |
| 2025-09-12 | $29.90 | $29.65 | $0.25 | 225,562.0 | -1.00% |
| 2025-09-11 | $29.98 | $29.53 | $0.45 | 107,716.0 | +1.77% |
| 2025-09-10 | $29.70 | $29.37 | $0.33 | 82,142.0 | -0.47% |
| 2025-09-09 | $29.69 | $29.52 | $0.1671 | 124,468.0 | -0.37% |
| 2025-09-08 | $29.79 | $29.51 | $0.284 | 99,796.0 | -0.37% |
| 2025-09-05 | $29.95 | $29.59 | $0.3552 | 165,834.0 | +0.03% |
| 2025-09-04 | $29.81 | $29.47 | $0.34 | 90,021.0 | +0.98% |
| 2025-09-03 | $29.59 | $29.36 | $0.23 | 145,292.0 | -0.24% |
| 2025-09-02 | $29.67 | $29.46 | $0.2136 | 170,733.0 | -0.90% |
| 2025-08-29 | $29.99 | $29.79 | $0.1988 | 76,640.0 | -0.07% |
| 2025-08-28 | $30.08 | $29.78 | $0.30 | 146,509.0 | -0.50% |
| 2025-08-27 | $30.06 | $29.88 | $0.179 | 115,088.0 | +0.47% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.98 | $29.12 | $0.86 | 2,782,405.0 | -1.21% |
| 2025-08 | $30.33 | $28.58 | $1.75 | 3,133,434.0 | +2.33% |
| 2025-07 | $29.90 | $28.78 | $1.12 | 3,826,563.0 | +1.14% |
| 2025-06 | $28.99 | $28.14 | $0.85 | 3,582,106.0 | +1.05% |
| 2025-05 | $29.34 | $27.49 | $1.85 | 3,916,271.0 | +2.88% |
| 2025-04 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $23.65 | $1.72 | 1,283,850.0 | +6.40% |
| 2023-11 | $23.68 | $21.90 | $1.79 | 1,659,984.0 | +7.93% |
| 2023-10 | $23.09 | $21.50 | $1.59 | 1,216,368.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):