Bahl Gaynor Small Mid Cap Income Growth Etf (SMIG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$31.89	$31.67	$0.22	137,369.0	-0.20%
2026-10-26	$32.00	$31.68	$0.32	221,586.0	+0.82%
2026-10-23	$31.69	$31.45	$0.235	309,256.0	-0.28%
2026-10-22	$31.72	$31.41	$0.31	224,113.0	+0.13%
2026-10-21	$31.77	$31.56	$0.21	350,736.0	+0.25%
2026-10-20	$31.71	$31.32	$0.385	239,301.0	+0.86%
2026-10-19	$31.64	$31.28	$0.36	189,346.0	-0.57%
2026-10-16	$31.65	$31.36	$0.295	266,789.0	+0.48%
2026-10-15	$31.41	$31.16	$0.255	292,719.0	+0.32%
2026-10-14	$31.44	$31.13	$0.31	158,849.0	-0.92%
2026-10-13	$31.55	$31.30	$0.25	180,766.0	+0.29%
2026-10-12	$31.53	$31.37	$0.16	130,876.0	+0.05%
2026-10-09	$31.51	$31.27	$0.235	237,122.0	+0.34%
2026-10-08	$31.39	$31.12	$0.265	205,138.0	+0.26%
2026-10-07	$31.36	$31.10	$0.26	250,800.0	-0.94%
2026-10-06	$31.69	$31.48	$0.21	195,844.0	+0.40%
2026-10-05	$31.52	$31.13	$0.395	204,260.0	+0.32%
2026-10-02	$31.48	$31.22	$0.26	228,274.0	+0.77%
2026-10-01	$31.12	$30.64	$0.48	515,471.0	+0.55%
2026-09-30	$31.31	$30.91	$0.40	192,401.0	-0.77%
2026-09-29	$31.34	$31.04	$0.30	256,770.0	-0.48%

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$32.00	$30.64	$1.36	4,538,615.0	+2.93%
2026-09	$32.58	$30.91	$1.67	4,775,066.0	-4.39%
2026-08	$33.67	$32.29	$1.38	4,844,587.0	-2.47%
2026-07	$33.70	$32.65	$1.05	5,077,316.0	+1.04%
2026-06	$33.17	$31.17	$2.00	4,546,423.0	+3.93%
2026-05	$32.17	$30.90	$1.27	7,020,565.0	+0.35%
2026-04	$31.48	$29.09	$2.39	4,752,250.0	+7.19%
2026-03	$31.43	$28.84	$2.59	5,820,931.0	-6.20%
2026-02	$31.82	$30.00	$1.82	4,048,847.0	+4.20%
2026-01	$30.32	$28.70	$1.62	5,668,099.0	+4.27%

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.28	$28.24	$1.04	4,551,245.0	+1.54%
2025-11	$28.73	$27.66	$1.07	3,582,498.0	+1.06%
2025-10	$29.79	$28.16	$1.63	3,474,424.0	-4.32%
2025-09	$29.98	$29.12	$0.86	2,998,848.0	-0.80%
2025-08	$30.33	$28.58	$1.75	3,133,434.0	+2.33%
2025-07	$29.90	$28.78	$1.12	3,826,563.0	+1.14%
2025-06	$28.99	$28.14	$0.85	3,582,106.0	+1.05%
2025-05	$29.34	$27.49	$1.85	3,916,271.0	+2.88%
2025-04	$29.04	$25.24	$3.80	7,655,459.0	-2.73%
2025-03	$29.94	$27.80	$2.14	5,294,637.0	-4.07%
2025-02	$30.01	$29.14	$0.87	3,842,586.0	-0.30%
2025-01	$30.64	$28.49	$2.15	4,238,034.0	+2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.83	$28.82	$3.01	3,660,990.0	-8.65%
2024-11	$32.08	$29.28	$2.80	3,232,688.0	+8.35%
2024-10	$30.18	$28.82	$1.36	1,914,973.0	+0.24%
2024-09	$30.53	$27.56	$2.97	2,135,845.0	+1.32%
2024-08	$28.88	$26.73	$2.15	1,511,868.0	+1.87%
2024-07	$28.68	$26.11	$2.57	1,520,820.0	+8.04%
2024-06	$26.81	$25.93	$0.88	1,108,805.0	-1.94%
2024-05	$27.17	$25.95	$1.22	1,183,906.0	+3.12%
2024-04	$27.00	$25.39	$1.61	1,224,545.0	-3.67%
2024-03	$26.97	$25.61	$1.36	1,628,685.0	+4.97%
2024-02	$25.71	$24.62	$1.09	1,517,350.0	+2.58%
2024-01	$25.48	$24.53	$0.95	1,437,210.0	-0.71%