Holen Sie sich die Stockscreener-App
30.66
0.00%
0.00
Smith Midland Corp-Aktien (SMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $30.45 | $30.44 | $0.0139 | 459.0 | -0.72% |
| 2025-05-05 | $31.90 | $29.85 | $2.05 | 5,312.0 | -4.66% |
| 2025-05-02 | $32.43 | $29.62 | $2.81 | 8,447.0 | +9.31% |
| 2025-05-01 | $30.54 | $29.14 | $1.40 | 6,905.0 | -1.90% |
| 2025-04-30 | $30.48 | $27.44 | $3.04 | 7,092.0 | +1.49% |
| 2025-04-29 | $29.85 | $29.10 | $0.75 | 6,202.0 | +0.68% |
| 2025-04-28 | $29.72 | $28.16 | $1.56 | 6,650.0 | +1.91% |
| 2025-04-25 | $29.56 | $28.10 | $1.46 | 6,125.0 | -4.10% |
| 2025-04-24 | $30.19 | $29.31 | $0.88 | 6,426.0 | -0.79% |
| 2025-04-23 | $33.00 | $29.00 | $4.00 | 11,757.0 | -4.15% |
| 2025-04-22 | $31.89 | $30.67 | $1.22 | 4,003.0 | +7.27% |
| 2025-04-21 | $30.99 | $28.27 | $2.72 | 5,645.0 | -0.57% |
| 2025-04-17 | $29.92 | $29.34 | $0.58 | 4,825.0 | -0.84% |
| 2025-04-16 | $30.59 | $27.84 | $2.75 | 8,478.0 | -2.26% |
| 2025-04-15 | $30.55 | $29.86 | $0.69 | 5,531.0 | +0.10% |
| 2025-04-14 | $31.48 | $29.77 | $1.71 | 7,853.0 | -1.48% |
| 2025-04-11 | $30.98 | $28.89 | $2.09 | 4,419.0 | +5.63% |
| 2025-04-10 | $30.46 | $28.62 | $1.84 | 10,645.0 | -6.47% |
| 2025-04-09 | $32.00 | $25.59 | $6.41 | 25,533.0 | +22.55% |
| 2025-04-08 | $30.12 | $25.16 | $4.96 | 14,907.0 | -6.57% |
Smith Midland Corp-Aktien (SMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Midland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Midland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Midland Corp-Aktien (SMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.43 | $29.14 | $3.29 | 21,123.0 | +1.50% |
| 2025-04 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.87 | $30.26 | $10.61 | 572,651.0 | +29.13% |
| 2023-11 | $31.96 | $19.02 | $12.94 | 307,456.0 | +51.51% |
| 2023-10 | $20.50 | $18.56 | $1.94 | 142,310.0 | +6.21% |
| 2023-09 | $19.50 | $17.10 | $2.40 | 137,442.0 | -1.14% |
| 2023-08 | $24.35 | $16.83 | $7.52 | 203,619.0 | -19.57% |
| 2023-07 | $25.00 | $21.14 | $3.86 | 145,968.0 | +1.66% |
| 2023-06 | $23.75 | $16.26 | $7.49 | 152,228.0 | +36.03% |
| 2023-05 | $19.25 | $15.23 | $4.02 | 101,953.0 | +4.79% |
| 2023-04 | $20.25 | $14.00 | $6.25 | 182,050.0 | -12.05% |
| 2023-03 | $20.69 | $15.25 | $5.44 | 156,631.0 | -4.63% |
| 2023-02 | $23.75 | $18.70 | $5.05 | 179,233.0 | -10.55% |
| 2023-01 | $22.25 | $19.11 | $3.14 | 132,181.0 | +7.27% |
2.56%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):