Holen Sie sich die Stockscreener-App
27.57
3.13%
-0.8916
Smith Midland Corp-Aktien (SMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $28.67 | $26.50 | $2.17 | 16,060.0 | -3.13% |
| 2026-07-30 | $30.30 | $28.25 | $2.05 | 23,504.0 | -2.70% |
| 2026-07-29 | $30.80 | $28.51 | $2.29 | 9,095.0 | -0.10% |
| 2026-07-28 | $30.93 | $29.17 | $1.76 | 11,469.0 | -5.37% |
| 2026-07-27 | $31.49 | $30.40 | $1.09 | 8,103.0 | +2.18% |
| 2026-07-24 | $32.00 | $29.75 | $2.25 | 20,084.0 | +1.47% |
| 2026-07-23 | $30.50 | $29.25 | $1.25 | 21,032.0 | -0.90% |
| 2026-07-22 | $30.43 | $29.48 | $0.95 | 11,933.0 | +3.44% |
| 2026-07-21 | $29.62 | $28.44 | $1.18 | 19,577.0 | +2.07% |
| 2026-07-20 | $29.05 | $28.08 | $0.97 | 34,889.0 | -0.28% |
| 2026-07-17 | $29.25 | $28.60 | $0.65 | 16,386.0 | -2.19% |
| 2026-07-16 | $29.50 | $28.92 | $0.58 | 12,482.0 | +0.33% |
| 2026-07-15 | $30.20 | $28.60 | $1.60 | 13,646.0 | -1.24% |
| 2026-07-14 | $30.30 | $29.51 | $0.79 | 10,129.0 | -2.25% |
| 2026-07-13 | $30.82 | $29.20 | $1.62 | 15,321.0 | +0.73% |
| 2026-07-10 | $30.08 | $29.41 | $0.6704 | 9,216.0 | +1.42% |
| 2026-07-09 | $29.55 | $29.20 | $0.35 | 3,316.0 | +1.09% |
| 2026-07-08 | $30.35 | $29.23 | $1.12 | 5,573.0 | -0.71% |
| 2026-07-07 | $30.00 | $29.19 | $0.815 | 19,247.0 | -0.34% |
| 2026-07-06 | $30.21 | $29.54 | $0.6699 | 5,744.0 | -0.54% |
Smith Midland Corp-Aktien (SMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Midland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Midland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Midland Corp-Aktien (SMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.00 | $26.50 | $5.50 | 335,578.0 | -4.94% |
| 2026-06 | $32.70 | $28.50 | $4.20 | 348,713.0 | -9.52% |
| 2026-05 | $36.02 | $27.67 | $8.35 | 189,453.0 | -5.12% |
| 2026-04 | $34.25 | $26.95 | $7.30 | 210,493.0 | +3.84% |
| 2026-03 | $40.00 | $25.60 | $14.40 | 180,423.0 | -15.31% |
| 2026-02 | $39.85 | $32.05 | $7.80 | 118,879.0 | +9.31% |
| 2026-01 | $38.80 | $33.06 | $5.74 | 125,835.0 | -3.30% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.32 | $31.52 | $5.80 | 178,434.0 | +4.31% |
| 2025-11 | $40.00 | $30.75 | $9.25 | 197,272.0 | -4.50% |
| 2025-10 | $42.15 | $33.72 | $8.43 | 172,389.0 | -1.19% |
| 2025-09 | $43.28 | $33.77 | $9.50 | 211,338.0 | -14.52% |
| 2025-08 | $43.66 | $34.05 | $9.61 | 256,567.0 | +24.16% |
| 2025-07 | $39.93 | $32.38 | $7.55 | 219,295.0 | +3.61% |
| 2025-06 | $34.33 | $27.43 | $6.90 | 466,523.0 | +11.35% |
| 2025-05 | $33.99 | $28.89 | $5.11 | 234,625.0 | +0.50% |
| 2025-04 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
2.70%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):