Holen Sie sich die Stockscreener-App
27.49
12.12%
-3.79
Smith Midland Corp-Aktien (SMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $31.45 | $26.99 | $4.46 | 13,736.0 | -12.12% |
| 2025-04-02 | $33.13 | $30.88 | $2.25 | 16,107.0 | -6.21% |
| 2025-04-01 | $33.35 | $30.73 | $2.62 | 7,780.0 | +7.34% |
| 2025-03-31 | $34.84 | $31.07 | $3.77 | 11,477.0 | -3.87% |
| 2025-03-28 | $35.30 | $32.32 | $2.98 | 9,346.0 | -8.10% |
| 2025-03-27 | $35.17 | $34.78 | $0.39 | 5,012.0 | +2.99% |
| 2025-03-26 | $35.85 | $34.15 | $1.70 | 6,046.0 | -2.40% |
| 2025-03-25 | $35.85 | $34.62 | $1.23 | 14,547.0 | -0.43% |
| 2025-03-24 | $35.14 | $33.50 | $1.64 | 5,624.0 | +4.77% |
| 2025-03-21 | $35.99 | $32.01 | $3.98 | 23,568.0 | +1.67% |
| 2025-03-20 | $33.79 | $32.74 | $1.05 | 5,384.0 | -0.90% |
| 2025-03-19 | $33.60 | $32.14 | $1.46 | 6,077.0 | +1.06% |
| 2025-03-18 | $35.42 | $32.26 | $3.16 | 7,742.0 | -0.27% |
| 2025-03-17 | $33.71 | $31.76 | $1.95 | 6,290.0 | -1.81% |
| 2025-03-14 | $35.51 | $33.30 | $2.21 | 5,857.0 | +3.35% |
| 2025-03-13 | $33.95 | $32.50 | $1.45 | 5,535.0 | -0.67% |
| 2025-03-12 | $33.37 | $32.25 | $1.12 | 9,731.0 | -2.06% |
| 2025-03-11 | $34.13 | $32.89 | $1.24 | 7,718.0 | -2.36% |
| 2025-03-10 | $34.61 | $33.32 | $1.29 | 8,014.0 | -1.44% |
| 2025-03-07 | $35.87 | $31.09 | $4.78 | 6,814.0 | +2.60% |
| 2025-03-06 | $34.48 | $32.73 | $1.75 | 8,736.0 | -1.65% |
| 2025-03-05 | $35.13 | $33.21 | $1.92 | 9,950.0 | +3.76% |
Smith Midland Corp-Aktien (SMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Midland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Midland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Midland Corp-Aktien (SMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.35 | $26.99 | $6.36 | 51,359.0 | -11.52% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.87 | $30.26 | $10.61 | 572,651.0 | +29.13% |
| 2023-11 | $31.96 | $19.02 | $12.94 | 307,456.0 | +51.51% |
| 2023-10 | $20.50 | $18.56 | $1.94 | 142,310.0 | +6.21% |
| 2023-09 | $19.50 | $17.10 | $2.40 | 137,442.0 | -1.14% |
| 2023-08 | $24.35 | $16.83 | $7.52 | 203,619.0 | -19.57% |
| 2023-07 | $25.00 | $21.14 | $3.86 | 145,968.0 | +1.66% |
| 2023-06 | $23.75 | $16.26 | $7.49 | 152,228.0 | +36.03% |
| 2023-05 | $19.25 | $15.23 | $4.02 | 101,953.0 | +4.79% |
| 2023-04 | $20.25 | $14.00 | $6.25 | 182,050.0 | -12.05% |
| 2023-03 | $20.69 | $15.25 | $5.44 | 156,631.0 | -4.63% |
| 2023-02 | $23.75 | $18.70 | $5.05 | 179,233.0 | -10.55% |
| 2023-01 | $22.25 | $19.11 | $3.14 | 132,181.0 | +7.27% |
6.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):