Holen Sie sich die Stockscreener-App
5.34
0.37%
-0.02
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $5.36 | $5.33 | $0.0346 | 13,665.0 | -0.37% |
| 2025-02-04 | $5.36 | $5.21 | $0.15 | 46,478.0 | +1.52% |
| 2025-02-03 | $5.33 | $5.11 | $0.22 | 46,020.0 | -0.56% |
| 2025-01-31 | $5.44 | $5.29 | $0.1486 | 139,876.0 | -2.03% |
| 2025-01-30 | $5.47 | $5.28 | $0.19 | 40,385.0 | +4.63% |
| 2025-01-29 | $5.35 | $5.14 | $0.2069 | 68,250.0 | -4.07% |
| 2025-01-28 | $5.42 | $5.33 | $0.09 | 23,689.0 | -0.92% |
| 2025-01-27 | $5.48 | $5.35 | $0.13 | 51,131.0 | +2.37% |
| 2025-01-24 | $5.37 | $5.29 | $0.0801 | 15,717.0 | -0.49% |
| 2025-01-23 | $5.35 | $5.22 | $0.1307 | 40,157.0 | +2.10% |
| 2025-01-22 | $5.34 | $5.21 | $0.13 | 19,035.0 | -0.38% |
| 2025-01-21 | $5.35 | $5.24 | $0.11 | 40,149.0 | +0.76% |
| 2025-01-17 | $5.27 | $5.19 | $0.0769 | 42,795.0 | +1.16% |
| 2025-01-16 | $5.19 | $5.12 | $0.0718 | 53,377.0 | +1.78% |
| 2025-01-15 | $5.16 | $5.07 | $0.09 | 30,058.0 | +1.50% |
| 2025-01-14 | $5.02 | $4.90 | $0.1246 | 21,210.0 | +1.94% |
| 2025-01-13 | $5.09 | $4.76 | $0.33 | 69,783.0 | -1.01% |
| 2025-01-10 | $5.24 | $4.93 | $0.3093 | 245,749.0 | -5.53% |
| 2025-01-08 | $5.24 | $4.98 | $0.2593 | 88,658.0 | -1.13% |
| 2025-01-07 | $5.30 | $5.11 | $0.19 | 25,479.0 | +2.32% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.36 | $5.11 | $0.2546 | 106,163.0 | +0.56% |
| 2025-01 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| 2024-11 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| 2023-11 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| 2023-10 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| 2023-09 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| 2023-08 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| 2023-07 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| 2023-06 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| 2023-05 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| 2023-04 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| 2023-03 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| 2023-02 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| 2023-01 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
0.38%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):