Holen Sie sich die Stockscreener-App
3.2451
0.16%
0.0051
Handel nachbörslich:
3.25
0.0049
+0.15%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $3.31 | $3.19 | $0.12 | 24,433.0 | +0.16% |
| 2026-10-02 | $3.41 | $3.19 | $0.2191 | 57,640.0 | -1.42% |
| 2026-10-01 | $3.32 | $3.20 | $0.12 | 65,081.0 | -1.00% |
| 2026-09-30 | $3.38 | $3.30 | $0.08 | 13,872.0 | -1.19% |
| 2026-09-29 | $3.40 | $3.33 | $0.07 | 11,893.0 | +0.90% |
| 2026-09-28 | $3.41 | $3.30 | $0.11 | 36,672.0 | -2.77% |
| 2026-09-25 | $3.45 | $3.37 | $0.08 | 19,449.0 | -0.72% |
| 2026-09-24 | $3.56 | $3.40 | $0.16 | 60,406.0 | -1.46% |
| 2026-09-23 | $3.75 | $3.40 | $0.35 | 94,406.0 | -3.68% |
| 2026-09-22 | $3.66 | $3.60 | $0.06 | 18,637.0 | +0.97% |
| 2026-09-21 | $3.63 | $3.59 | $0.04 | 13,712.0 | +2.57% |
| 2026-09-18 | $3.72 | $3.49 | $0.2298 | 19,803.0 | -5.14% |
| 2026-09-17 | $3.73 | $3.68 | $0.0499 | 18,196.0 | +0.40% |
| 2026-09-16 | $3.87 | $3.66 | $0.21 | 9,463.0 | -2.96% |
| 2026-09-15 | $3.86 | $3.79 | $0.07 | 10,600.0 | -1.11% |
| 2026-09-14 | $3.93 | $3.82 | $0.11 | 12,482.0 | -3.03% |
| 2026-09-11 | $3.96 | $3.83 | $0.13 | 7,881.0 | +1.72% |
| 2026-09-10 | $3.94 | $3.88 | $0.0599 | 30,102.0 | -0.98% |
| 2026-09-09 | $4.19 | $3.89 | $0.30 | 48,867.0 | -1.22% |
| 2026-09-08 | $4.15 | $3.97 | $0.18 | 23,953.0 | -4.33% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.41 | $3.19 | $0.2191 | 171,587.0 | -2.26% |
| 2026-09 | $4.24 | $3.30 | $0.94 | 492,294.0 | -20.95% |
| 2026-08 | $4.35 | $3.91 | $0.44 | 224,330.0 | +6.60% |
| 2026-07 | $4.35 | $3.90 | $0.45 | 498,586.0 | -3.86% |
| 2026-06 | $4.10 | $3.67 | $0.43 | 544,348.0 | +4.67% |
| 2026-05 | $4.09 | $3.64 | $0.4501 | 367,489.0 | -1.88% |
| 2026-04 | $4.10 | $3.52 | $0.58 | 390,324.0 | +9.77% |
| 2026-03 | $4.15 | $3.40 | $0.7499 | 411,723.0 | -8.21% |
| 2026-02 | $4.46 | $3.90 | $0.56 | 506,506.0 | -4.58% |
| 2026-01 | $4.47 | $3.82 | $0.65 | 571,320.0 | +6.41% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $3.80 | $0.48 | 343,144.0 | -0.25% |
| 2025-11 | $4.15 | $3.36 | $0.79 | 594,268.0 | -3.86% |
| 2025-10 | $4.66 | $3.95 | $0.71 | 716,480.0 | -7.03% |
| 2025-09 | $4.92 | $4.39 | $0.5299 | 526,674.0 | -5.62% |
| 2025-08 | $4.77 | $4.07 | $0.70 | 494,941.0 | +11.29% |
| 2025-07 | $5.01 | $4.17 | $0.84 | 932,979.0 | -2.41% |
| 2025-06 | $4.69 | $3.95 | $0.74 | 664,749.0 | +6.41% |
| 2025-05 | $4.40 | $3.81 | $0.59 | 714,828.0 | +1.30% |
| 2025-04 | $4.86 | $3.17 | $1.70 | 2,116,487.0 | -14.59% |
| 2025-03 | $5.53 | $4.64 | $0.89 | 962,214.0 | -12.41% |
| 2025-02 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| 2025-01 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| 2024-11 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
0.98%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):