211.25
price down icon0.44%   -0.7182
 
loading

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $212.2 $209.8 $2.45 1,278,922.0 -0.61%
2025-04-25 $213.3 $206.5 $6.79 7,479,839.0 +1.44%
2025-04-24 $209.3 $202.2 $7.10 9,579,779.0 +5.06%
2025-04-23 $203.1 $198.1 $5.01 11,357,071.0 +3.65%
2025-04-22 $193.3 $189.0 $4.34 7,113,420.0 +2.17%
2025-04-21 $189.4 $184.4 $4.99 9,453,875.0 -2.44%
2025-04-17 $196.0 $191.0 $5.00 6,955,158.0 -0.94%
2025-04-16 $196.8 $188.5 $8.23 12,868,171.0 -4.22%
2025-04-15 $205.1 $201.9 $3.20 4,929,399.0 +0.65%
2025-04-14 $206.8 $198.8 $8.01 9,733,814.0 +0.15%
2025-04-11 $201.9 $193.7 $8.24 10,140,995.0 +2.60%
2025-04-10 $202.5 $189.0 $13.46 18,286,086.0 -6.93%
2025-04-09 $212.8 $180.3 $32.54 22,019,722.0 +17.16%
2025-04-08 $195.5 $176.1 $19.46 14,216,878.0 -2.68%
2025-04-07 $194.8 $170.1 $24.72 25,521,513.0 +2.27%
2025-04-04 $190.3 $178.2 $12.06 21,902,338.0 -7.55%
2025-04-03 $204.5 $195.3 $9.15 14,066,425.0 -8.65%
2025-04-02 $216.6 $208.5 $8.14 6,859,564.0 +0.75%
2025-04-01 $212.5 $207.3 $5.28 6,116,690.0 +0.48%
2025-03-31 $211.7 $204.5 $7.18 9,389,324.0 -0.33%

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $216.6 $170.1 $46.50 219,879,659.0 -0.38%
2025-03 $235.4 $204.5 $30.86 143,009,179.0 -9.15%
2025-02 $259.6 $225.6 $34.00 110,894,413.0 -4.45%
2025-01 $269.7 $232.2 $37.42 143,894,250.0 +0.60%

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $254.5 $236.5 $17.93 101,150,729.0 +1.04%
2024-11 $261.9 $234.2 $27.71 118,715,315.0 +0.19%
2024-10 $262.3 $237.0 $25.26 126,581,454.0 -1.54%
2024-09 $256.0 $213.6 $42.42 155,950,069.0 +0.82%
2024-08 $253.3 $200.5 $52.83 206,600,073.0 -1.43%
2024-07 $283.1 $228.3 $54.74 200,283,462.0 -5.26%
2024-06 $279.6 $239.0 $40.55 148,387,393.0 +8.41%
2024-05 $250.8 $206.1 $44.74 148,105,716.0 +12.33%
2024-04 $230.9 $198.4 $32.51 166,709,216.0 -4.84%
2024-03 $239.1 $212.8 $26.32 202,665,572.0 +6.15%
2024-02 $213.4 $185.1 $28.31 161,225,053.0 +14.03%
2024-01 $195.9 $164.0 $31.93 182,436,436.0 +6.29%

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.8 $156.6 $20.19 131,116,196.0 +8.97%
2023-11 $165.4 $139.1 $26.38 164,960,139.0 +15.49%
2023-10 $154.1 $136.1 $17.96 217,127,149.0 -4.16%
2023-09 $157.6 $139.8 $17.87 143,150,338.0 -7.19%
2023-08 $160.9 $143.3 $17.54 190,818,234.0 -2.74%
2023-07 $161.2 $147.2 $14.01 132,792,585.0 +5.50%
2023-06 $155.9 $143.0 $12.96 135,164,035.0 +5.49%
2023-05 $250.4 $120.9 $129.4 143,040,591.0 -41.63%
2023-04 $262.8 $237.1 $25.69 64,183,643.0 -6.06%
2023-03 $263.6 $237.1 $26.50 62,826,863.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):