Holen Sie sich die Stockscreener-App
248.51
0.54%
-1.36
Vorhandelsmarkt:
248.00
-0.51
-0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SMH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $248.7 | $244.5 | $4.20 | 4,209,723.0 | -0.54% |
| 2025-02-11 | $251.0 | $247.4 | $3.63 | 3,007,092.0 | +0.10% |
| 2025-02-10 | $250.3 | $247.0 | $3.29 | 4,189,599.0 | +1.89% |
| 2025-02-07 | $250.7 | $243.5 | $7.17 | 7,222,722.0 | -1.35% |
| 2025-02-06 | $248.4 | $245.6 | $2.82 | 4,835,328.0 | +0.49% |
| 2025-02-05 | $247.5 | $240.4 | $7.10 | 4,799,148.0 | +2.35% |
| 2025-02-04 | $242.6 | $238.6 | $4.04 | 4,561,473.0 | +1.13% |
| 2025-02-03 | $241.6 | $235.1 | $6.52 | 7,442,890.0 | -1.99% |
| 2025-01-31 | $251.5 | $242.9 | $8.54 | 8,002,204.0 | -0.63% |
| 2025-01-30 | $245.8 | $240.7 | $5.18 | 7,222,652.0 | +2.35% |
| 2025-01-29 | $242.5 | $236.6 | $5.82 | 8,054,059.0 | -0.38% |
| 2025-01-28 | $241.0 | $232.3 | $8.77 | 11,461,932.0 | +1.97% |
| 2025-01-27 | $245.1 | $232.2 | $12.84 | 22,389,598.0 | -9.83% |
| 2025-01-24 | $267.4 | $260.6 | $6.81 | 5,102,750.0 | -1.99% |
| 2025-01-23 | $266.9 | $261.9 | $4.96 | 4,405,762.0 | -0.12% |
| 2025-01-22 | $269.7 | $265.1 | $4.52 | 6,585,416.0 | +1.82% |
| 2025-01-21 | $264.3 | $258.5 | $5.87 | 4,891,064.0 | +1.60% |
| 2025-01-17 | $258.7 | $255.6 | $3.07 | 5,354,393.0 | +2.36% |
| 2025-01-16 | $257.2 | $252.2 | $5.05 | 5,671,782.0 | +0.43% |
| 2025-01-15 | $252.1 | $247.7 | $4.37 | 5,305,873.0 | +2.35% |
| 2025-01-14 | $248.4 | $242.4 | $5.99 | 3,774,625.0 | +0.33% |
Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $251.0 | $235.1 | $15.92 | 44,477,698.0 | +2.01% |
| 2025-01 | $269.7 | $232.2 | $37.42 | 143,894,250.0 | +0.60% |
Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $254.5 | $236.5 | $17.93 | 101,150,729.0 | +1.04% |
| 2024-11 | $261.9 | $234.2 | $27.71 | 118,715,315.0 | +0.19% |
| 2024-10 | $262.3 | $237.0 | $25.26 | 126,581,454.0 | -1.54% |
| 2024-09 | $256.0 | $213.6 | $42.42 | 155,950,069.0 | +0.82% |
| 2024-08 | $253.3 | $200.5 | $52.83 | 206,600,073.0 | -1.43% |
| 2024-07 | $283.1 | $228.3 | $54.74 | 200,283,462.0 | -5.26% |
| 2024-06 | $279.6 | $239.0 | $40.55 | 148,387,393.0 | +8.41% |
| 2024-05 | $250.8 | $206.1 | $44.74 | 148,105,716.0 | +12.33% |
| 2024-04 | $230.9 | $198.4 | $32.51 | 166,709,216.0 | -4.84% |
| 2024-03 | $239.1 | $212.8 | $26.32 | 202,665,572.0 | +6.15% |
| 2024-02 | $213.4 | $185.1 | $28.31 | 161,225,053.0 | +14.03% |
| 2024-01 | $195.9 | $164.0 | $31.93 | 182,436,436.0 | +6.29% |
Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $176.8 | $156.6 | $20.19 | 131,116,196.0 | +8.97% |
| 2023-11 | $165.4 | $139.1 | $26.38 | 164,960,139.0 | +15.49% |
| 2023-10 | $154.1 | $136.1 | $17.96 | 217,127,149.0 | -4.16% |
| 2023-09 | $157.6 | $139.8 | $17.87 | 143,150,338.0 | -7.19% |
| 2023-08 | $160.9 | $143.3 | $17.54 | 190,818,234.0 | -2.74% |
| 2023-07 | $161.2 | $147.2 | $14.01 | 132,792,585.0 | +5.50% |
| 2023-06 | $155.9 | $143.0 | $12.96 | 135,164,035.0 | +5.49% |
| 2023-05 | $250.4 | $120.9 | $129.4 | 143,040,591.0 | -41.63% |
| 2023-04 | $262.8 | $237.1 | $25.69 | 64,183,643.0 | -6.06% |
| 2023-03 | $263.6 | $237.1 | $26.50 | 62,826,863.0 | +0.00% |
0.56%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):