Holen Sie sich die Stockscreener-App
53.08
0.95%
-0.51
Vorhandelsmarkt:
53.40
0.32
+0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $53.67 | $52.23 | $1.45 | 1,003,143.0 | -0.95% |
| 2025-04-24 | $55.23 | $52.78 | $2.45 | 1,953,361.0 | +0.04% |
| 2025-04-23 | $55.53 | $53.40 | $2.13 | 1,197,469.0 | +0.94% |
| 2025-04-22 | $53.51 | $52.00 | $1.51 | 808,177.0 | +3.31% |
| 2025-04-21 | $52.26 | $50.47 | $1.79 | 902,352.0 | -1.53% |
| 2025-04-17 | $52.37 | $49.54 | $2.83 | 1,344,840.0 | +4.74% |
| 2025-04-16 | $51.83 | $49.53 | $2.30 | 905,945.0 | -2.47% |
| 2025-04-15 | $52.30 | $51.02 | $1.28 | 1,061,234.0 | -0.93% |
| 2025-04-14 | $52.10 | $50.86 | $1.24 | 1,040,550.0 | +0.70% |
| 2025-04-11 | $51.50 | $49.86 | $1.64 | 1,458,983.0 | +1.53% |
| 2025-04-10 | $51.39 | $48.02 | $3.37 | 1,705,237.0 | -4.13% |
| 2025-04-09 | $53.40 | $46.45 | $6.95 | 2,303,688.0 | +9.09% |
| 2025-04-08 | $52.85 | $47.52 | $5.33 | 1,505,539.0 | -8.03% |
| 2025-04-07 | $54.68 | $49.66 | $5.02 | 2,225,901.0 | +1.96% |
| 2025-04-04 | $52.56 | $49.39 | $3.17 | 1,290,665.0 | -3.29% |
| 2025-04-03 | $55.26 | $52.84 | $2.42 | 1,596,891.0 | -8.28% |
| 2025-04-02 | $57.97 | $54.92 | $3.05 | 2,133,064.0 | +5.82% |
| 2025-04-01 | $55.38 | $54.20 | $1.18 | 1,330,684.0 | -0.22% |
| 2025-03-31 | $55.33 | $53.37 | $1.96 | 866,316.0 | +0.24% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $57.97 | $46.45 | $11.52 | 26,770,866.0 | -3.30% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
0.96%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):