Holen Sie sich die Stockscreener-App
58.02
1.23%
-0.72
Handel nachbörslich:
58.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $60.24 | $57.58 | $2.66 | 1,077,790.0 | -1.23% |
| 2025-12-17 | $60.09 | $57.93 | $2.16 | 973,262.0 | +0.20% |
| 2025-12-16 | $59.34 | $56.84 | $2.50 | 1,227,211.0 | +0.22% |
| 2025-12-15 | $58.55 | $56.99 | $1.56 | 961,339.0 | +1.28% |
| 2025-12-12 | $57.78 | $55.83 | $1.95 | 990,572.0 | +4.24% |
| 2025-12-11 | $56.02 | $54.78 | $1.24 | 575,222.0 | +0.91% |
| 2025-12-10 | $55.15 | $52.78 | $2.37 | 1,003,251.0 | +4.37% |
| 2025-12-09 | $53.32 | $52.06 | $1.26 | 719,634.0 | +0.42% |
| 2025-12-08 | $53.60 | $52.28 | $1.32 | 702,545.0 | -2.68% |
| 2025-12-05 | $55.35 | $53.54 | $1.81 | 661,529.0 | -1.64% |
| 2025-12-04 | $57.23 | $54.31 | $2.92 | 964,115.0 | -3.22% |
| 2025-12-03 | $56.67 | $55.50 | $1.17 | 744,574.0 | +1.71% |
| 2025-12-02 | $57.30 | $55.40 | $1.90 | 505,688.0 | -2.46% |
| 2025-12-01 | $58.29 | $56.48 | $1.81 | 679,959.0 | +0.65% |
| 2025-11-28 | $56.80 | $56.22 | $0.5835 | 353,400.0 | +0.05% |
| 2025-11-26 | $57.03 | $55.14 | $1.89 | 569,996.0 | +2.13% |
| 2025-11-25 | $55.52 | $53.41 | $2.12 | 680,037.0 | +4.33% |
| 2025-11-24 | $53.97 | $52.91 | $1.05 | 691,849.0 | -0.64% |
| 2025-11-21 | $54.68 | $52.00 | $2.68 | 1,058,562.0 | +1.25% |
| 2025-11-20 | $54.12 | $52.39 | $1.73 | 942,156.0 | -0.90% |
| 2025-11-19 | $54.02 | $52.75 | $1.27 | 803,515.0 | -1.21% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $52.06 | $8.18 | 12,864,481.0 | +2.47% |
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,207,650.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
1.09%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):