Holen Sie sich die Stockscreener-App
59.98
7.26%
4.06
Handel nachbörslich:
59.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $60.21 | $59.77 | $0.44 | 973,848.0 | +7.26% |
| 2025-03-03 | $60.16 | $55.68 | $4.48 | 1,172,917.0 | -4.52% |
| 2025-02-28 | $59.30 | $58.17 | $1.13 | 862,017.0 | -0.02% |
| 2025-02-27 | $60.62 | $58.50 | $2.12 | 790,671.0 | -3.51% |
| 2025-02-26 | $61.20 | $60.04 | $1.16 | 1,452,082.0 | +0.51% |
| 2025-02-25 | $61.17 | $59.69 | $1.48 | 897,032.0 | +0.53% |
| 2025-02-24 | $61.07 | $60.07 | $1.00 | 1,174,522.0 | -0.63% |
| 2025-02-21 | $63.21 | $59.65 | $3.56 | 1,072,398.0 | -3.89% |
| 2025-02-20 | $63.78 | $62.76 | $1.02 | 583,816.0 | -1.33% |
| 2025-02-19 | $65.00 | $63.23 | $1.77 | 717,944.0 | -2.40% |
| 2025-02-18 | $66.29 | $64.96 | $1.33 | 759,831.0 | -1.15% |
| 2025-02-14 | $68.30 | $66.02 | $2.28 | 604,860.0 | -0.88% |
| 2025-02-13 | $67.34 | $66.25 | $1.09 | 890,343.0 | +1.08% |
| 2025-02-12 | $66.56 | $65.52 | $1.04 | 982,387.0 | -2.38% |
| 2025-02-11 | $67.66 | $66.06 | $1.59 | 774,536.0 | +1.67% |
| 2025-02-10 | $68.27 | $65.18 | $3.09 | 732,789.0 | -1.20% |
| 2025-02-07 | $68.44 | $66.61 | $1.83 | 731,366.0 | -1.31% |
| 2025-02-06 | $70.27 | $67.41 | $2.86 | 727,685.0 | -1.96% |
| 2025-02-05 | $70.10 | $68.74 | $1.36 | 430,561.0 | -0.16% |
| 2025-02-04 | $70.51 | $68.68 | $1.83 | 507,221.0 | +0.55% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $60.21 | $55.68 | $4.53 | 3,120,613.0 | +2.41% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
2.98%
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):