51.41
price down icon3.29%   -1.75
after-market Handel nachbörslich: 51.41
loading

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $52.56 $49.39 $3.17 1,290,665.0 -3.29%
2025-04-03 $55.26 $52.84 $2.42 1,596,891.0 -8.28%
2025-04-02 $57.97 $54.92 $3.05 2,133,064.0 +5.82%
2025-04-01 $55.38 $54.20 $1.18 1,330,684.0 -0.22%
2025-03-31 $55.33 $53.37 $1.96 866,316.0 +0.24%
2025-03-28 $57.10 $54.44 $2.66 1,108,967.0 -4.35%
2025-03-27 $57.55 $56.50 $1.05 708,814.0 +0.30%
2025-03-26 $57.56 $56.55 $1.01 1,393,387.0 +0.62%
2025-03-25 $58.42 $56.63 $1.79 969,983.0 -2.99%
2025-03-24 $58.83 $57.86 $0.965 1,108,181.0 +0.84%
2025-03-21 $58.37 $56.98 $1.39 4,030,848.0 -2.24%
2025-03-20 $61.22 $59.26 $1.96 820,358.0 -1.05%
2025-03-19 $60.28 $59.35 $0.93 742,559.0 +0.32%
2025-03-18 $60.99 $59.37 $1.62 696,578.0 -2.48%
2025-03-17 $61.94 $60.60 $1.34 752,631.0 +1.26%
2025-03-14 $61.08 $59.77 $1.31 1,118,077.0 +0.68%
2025-03-13 $62.59 $58.56 $4.03 983,987.0 -3.08%
2025-03-12 $62.98 $61.46 $1.52 1,057,337.0 +0.06%
2025-03-11 $62.81 $61.14 $1.67 1,347,051.0 +0.62%
2025-03-10 $63.39 $60.73 $2.66 1,073,733.0 -0.93%
2025-03-07 $62.75 $61.16 $1.59 870,091.0 +0.06%
2025-03-06 $62.85 $61.46 $1.39 985,709.0 +0.15%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $57.97 $49.39 $8.58 7,641,969.0 -6.34%
2025-03 $63.39 $53.37 $10.02 24,287,205.0 -6.28%
2025-02 $70.51 $58.17 $12.34 15,703,682.0 -17.46%
2025-01 $79.11 $65.60 $13.52 13,543,014.0 +6.96%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.77 $64.52 $13.25 13,542,442.0 -15.50%
2024-11 $93.90 $70.94 $22.96 21,060,911.0 -11.37%
2024-10 $91.09 $82.54 $8.55 11,948,288.0 +0.32%
2024-09 $87.48 $65.36 $22.12 14,217,216.0 +22.15%
2024-08 $79.73 $67.98 $11.75 16,467,746.0 -9.69%
2024-07 $82.11 $60.06 $22.05 20,034,877.0 +20.81%
2024-06 $71.05 $62.71 $8.34 19,501,153.0 -6.64%
2024-05 $73.38 $63.97 $9.41 17,860,512.0 +1.68%
2024-04 $77.95 $65.96 $11.99 14,483,400.0 -8.11%
2024-03 $74.97 $61.51 $13.46 17,143,188.0 +13.53%
2024-02 $66.66 $53.43 $13.23 17,229,128.0 +16.78%
2024-01 $65.03 $55.94 $9.09 12,869,169.0 -11.75%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.77 $54.83 $10.94 13,405,846.0 +14.53%
2023-11 $58.28 $47.77 $10.51 18,787,223.0 +25.25%
2023-10 $51.32 $43.67 $7.65 15,329,164.0 -14.01%
2023-09 $57.63 $50.49 $7.14 15,039,043.0 -8.79%
2023-08 $72.28 $49.14 $23.14 19,733,728.0 -19.10%
2023-07 $73.98 $60.66 $13.32 12,677,028.0 +11.72%
2023-06 $66.91 $56.75 $10.16 16,639,014.0 -0.81%
2023-05 $72.59 $61.97 $10.62 16,122,124.0 -5.40%
2023-04 $78.25 $64.09 $14.16 14,393,552.0 -4.20%
2023-03 $86.77 $65.06 $21.71 14,518,283.0 -15.47%
2023-02 $88.61 $70.79 $17.82 16,410,744.0 +14.28%
2023-01 $72.50 $48.29 $24.21 17,258,827.0 +48.57%
agricultural_inputs FMC
$35.44
price down icon 8.99%
agricultural_inputs UAN
$69.58
price down icon 7.53%
agricultural_inputs IPI
$25.86
price down icon 10.46%
$2.8646
price down icon 0.53%
agricultural_inputs ICL
$5.35
price down icon 5.81%
Kapitalisierung:     |  Volumen (24h):