62.18
price down icon0.08%   -0.05
after-market Handel nachbörslich: 61.95 -0.23 -0.37%
loading

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $62.64 $61.72 $0.92 753,187.0 -0.08%
2025-08-26 $63.18 $61.50 $1.68 782,412.0 +0.26%
2025-08-25 $63.40 $61.86 $1.54 487,651.0 -2.13%
2025-08-22 $63.95 $60.69 $3.26 948,565.0 +3.56%
2025-08-21 $61.29 $60.29 $1.00 765,010.0 +0.33%
2025-08-20 $62.21 $60.85 $1.36 695,066.0 -1.74%
2025-08-19 $63.74 $61.90 $1.84 762,971.0 -1.10%
2025-08-18 $62.93 $61.85 $1.08 788,806.0 +1.03%
2025-08-15 $62.92 $61.64 $1.28 505,506.0 -0.53%
2025-08-14 $62.90 $61.66 $1.24 564,799.0 -1.95%
2025-08-13 $63.94 $61.26 $2.68 736,891.0 +4.78%
2025-08-12 $62.09 $59.97 $2.12 645,777.0 +1.77%
2025-08-11 $59.94 $57.71 $2.23 896,928.0 +2.26%
2025-08-08 $60.13 $58.29 $1.84 541,738.0 -2.53%
2025-08-07 $61.32 $59.72 $1.60 632,238.0 -0.88%
2025-08-06 $61.52 $60.01 $1.52 555,099.0 -1.42%
2025-08-05 $62.99 $61.11 $1.88 691,680.0 -1.82%
2025-08-04 $62.62 $61.21 $1.41 1,014,188.0 +1.03%
2025-08-01 $62.19 $59.91 $2.28 1,205,354.0 -1.26%
2025-07-31 $62.93 $60.70 $2.23 1,612,006.0 +0.92%
2025-07-30 $67.46 $60.77 $6.69 3,296,918.0 -8.50%
2025-07-29 $69.30 $66.90 $2.40 1,238,042.0 -1.88%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $63.95 $57.71 $6.24 14,727,053.0 -0.77%
2025-07 $70.67 $60.70 $9.97 18,207,751.0 -5.00%
2025-06 $67.84 $56.81 $11.03 21,052,759.0 +10.75%
2025-05 $63.80 $50.32 $13.48 25,475,301.0 +18.22%
2025-04 $57.97 $45.61 $12.36 35,353,181.0 -8.22%
2025-03 $63.39 $53.37 $10.02 24,287,205.0 -6.28%
2025-02 $70.51 $58.17 $12.34 15,703,682.0 -17.46%
2025-01 $79.11 $65.60 $13.52 13,543,014.0 +6.96%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.77 $64.52 $13.25 13,542,442.0 -15.50%
2024-11 $93.90 $70.94 $22.96 21,060,911.0 -11.37%
2024-10 $91.09 $82.54 $8.55 11,948,288.0 +0.32%
2024-09 $87.48 $65.36 $22.12 14,217,216.0 +22.15%
2024-08 $79.73 $67.98 $11.75 16,467,746.0 -9.69%
2024-07 $82.11 $60.06 $22.05 20,034,877.0 +20.81%
2024-06 $71.05 $62.71 $8.34 19,501,153.0 -6.64%
2024-05 $73.38 $63.97 $9.41 17,860,512.0 +1.68%
2024-04 $77.95 $65.96 $11.99 14,483,400.0 -8.11%
2024-03 $74.97 $61.51 $13.46 17,143,188.0 +13.53%
2024-02 $66.66 $53.43 $13.23 17,229,128.0 +16.78%
2024-01 $65.03 $55.94 $9.09 12,869,169.0 -11.75%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.77 $54.83 $10.94 13,405,846.0 +14.53%
2023-11 $58.28 $47.77 $10.51 18,787,223.0 +25.25%
2023-10 $51.32 $43.67 $7.65 15,329,164.0 -14.01%
2023-09 $57.63 $50.49 $7.14 15,039,043.0 -8.79%
2023-08 $72.28 $49.14 $23.14 19,733,728.0 -19.10%
2023-07 $73.98 $60.66 $13.32 12,677,028.0 +11.72%
2023-06 $66.91 $56.75 $10.16 16,639,014.0 -0.81%
2023-05 $72.59 $61.97 $10.62 16,122,124.0 -5.40%
2023-04 $78.25 $64.09 $14.16 14,393,552.0 -4.20%
2023-03 $86.77 $65.06 $21.71 14,518,283.0 -15.47%
2023-02 $88.61 $70.79 $17.82 16,410,744.0 +14.28%
2023-01 $72.50 $48.29 $24.21 17,258,827.0 +48.57%
agricultural_inputs FMC
$39.74
price up icon 0.48%
agricultural_inputs UAN
$90.58
price down icon 0.31%
agricultural_inputs IPI
$30.56
price up icon 1.93%
$1.74
price up icon 0.58%
agricultural_inputs ICL
$6.45
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):