Holen Sie sich die Stockscreener-App
63.88
4.70%
2.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $63.91 | $58.99 | $4.92 | 1,138,015.0 | +4.70% |
| 2026-04-01 | $61.59 | $60.34 | $1.24 | 1,027,822.0 | +0.33% |
| 2026-03-31 | $62.17 | $60.11 | $2.06 | 1,235,579.0 | +1.15% |
| 2026-03-30 | $61.79 | $59.89 | $1.90 | 924,145.0 | -0.87% |
| 2026-03-27 | $62.53 | $60.40 | $2.13 | 1,247,989.0 | -2.48% |
| 2026-03-26 | $65.36 | $61.52 | $3.84 | 1,535,741.0 | -8.10% |
| 2026-03-25 | $67.88 | $66.30 | $1.58 | 574,964.0 | +1.24% |
| 2026-03-24 | $67.55 | $64.72 | $2.83 | 724,320.0 | +1.80% |
| 2026-03-23 | $66.13 | $63.21 | $2.92 | 941,885.0 | +5.44% |
| 2026-03-20 | $64.86 | $62.06 | $2.79 | 979,707.0 | -3.19% |
| 2026-03-19 | $64.62 | $62.59 | $2.03 | 990,247.0 | -0.23% |
| 2026-03-18 | $66.35 | $62.43 | $3.92 | 1,323,152.0 | +3.57% |
| 2026-03-17 | $63.52 | $62.12 | $1.41 | 590,826.0 | +0.14% |
| 2026-03-16 | $62.89 | $61.07 | $1.82 | 720,436.0 | +1.97% |
| 2026-03-13 | $61.12 | $59.83 | $1.29 | 1,097,888.0 | +2.20% |
| 2026-03-12 | $62.24 | $59.26 | $2.98 | 1,213,463.0 | -4.99% |
| 2026-03-11 | $63.77 | $60.29 | $3.48 | 1,272,747.0 | -1.18% |
| 2026-03-10 | $65.19 | $63.22 | $1.97 | 970,772.0 | -1.23% |
| 2026-03-09 | $65.45 | $63.02 | $2.43 | 857,292.0 | -0.94% |
| 2026-03-06 | $66.29 | $63.68 | $2.61 | 908,091.0 | -1.86% |
| 2026-03-05 | $69.00 | $66.01 | $2.99 | 790,572.0 | -4.02% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $63.91 | $58.99 | $4.92 | 3,303,852.0 | +5.05% |
| 2026-03 | $70.41 | $59.26 | $11.15 | 20,736,418.0 | -13.28% |
| 2026-02 | $72.35 | $61.93 | $10.42 | 16,088,909.0 | +9.19% |
| 2026-01 | $66.12 | $57.86 | $8.26 | 18,364,699.0 | +10.06% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $52.06 | $8.18 | 16,548,947.0 | +1.93% |
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,207,650.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):