Holen Sie sich die Stockscreener-App
54.00
0.90%
0.48
Handel nachbörslich:
54.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $54.04 | $52.58 | $1.46 | 893,824.0 | +0.90% |
| 2025-10-31 | $53.83 | $52.20 | $1.63 | 883,349.0 | +0.73% |
| 2025-10-30 | $54.02 | $52.89 | $1.12 | 688,307.0 | -1.67% |
| 2025-10-29 | $56.04 | $53.90 | $2.14 | 695,685.0 | -3.55% |
| 2025-10-28 | $56.09 | $54.29 | $1.81 | 492,467.0 | +1.74% |
| 2025-10-27 | $56.02 | $54.79 | $1.23 | 498,540.0 | -0.77% |
| 2025-10-24 | $56.00 | $55.27 | $0.7299 | 323,071.0 | +0.16% |
| 2025-10-23 | $55.74 | $54.47 | $1.27 | 363,050.0 | +1.00% |
| 2025-10-22 | $55.56 | $54.55 | $1.02 | 429,631.0 | -0.13% |
| 2025-10-21 | $55.32 | $54.27 | $1.05 | 278,530.0 | +0.73% |
| 2025-10-20 | $55.22 | $54.21 | $1.01 | 315,070.0 | +0.33% |
| 2025-10-17 | $54.36 | $53.42 | $0.935 | 398,408.0 | +0.76% |
| 2025-10-16 | $55.57 | $53.73 | $1.84 | 510,119.0 | -2.28% |
| 2025-10-15 | $56.50 | $55.09 | $1.41 | 599,941.0 | -1.81% |
| 2025-10-14 | $56.27 | $54.39 | $1.88 | 670,839.0 | +1.39% |
| 2025-10-13 | $56.32 | $55.39 | $0.93 | 596,627.0 | -0.07% |
| 2025-10-10 | $58.00 | $55.20 | $2.80 | 878,569.0 | -3.96% |
| 2025-10-09 | $59.25 | $57.34 | $1.91 | 596,726.0 | -2.13% |
| 2025-10-08 | $59.15 | $57.31 | $1.84 | 1,089,181.0 | +2.09% |
| 2025-10-07 | $57.98 | $56.82 | $1.16 | 833,887.0 | +0.77% |
| 2025-10-06 | $58.48 | $57.13 | $1.35 | 660,841.0 | -0.76% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.04 | $52.58 | $1.46 | 1,787,648.0 | +0.90% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
6.46%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):