Holen Sie sich die Stockscreener-App
56.62
0.05%
0.03
Handel nachbörslich:
56.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $56.80 | $56.22 | $0.5835 | 353,400.0 | +0.05% |
| 2025-11-26 | $57.03 | $55.14 | $1.89 | 569,996.0 | +2.13% |
| 2025-11-25 | $55.52 | $53.41 | $2.12 | 680,037.0 | +4.33% |
| 2025-11-24 | $53.97 | $52.91 | $1.05 | 691,849.0 | -0.64% |
| 2025-11-21 | $54.68 | $52.00 | $2.68 | 1,058,562.0 | +1.25% |
| 2025-11-20 | $54.12 | $52.39 | $1.73 | 942,156.0 | -0.90% |
| 2025-11-19 | $54.02 | $52.75 | $1.27 | 803,515.0 | -1.21% |
| 2025-11-18 | $54.65 | $53.65 | $0.9999 | 598,464.0 | -1.39% |
| 2025-11-17 | $56.70 | $54.31 | $2.39 | 716,827.0 | -3.61% |
| 2025-11-14 | $58.34 | $56.45 | $1.89 | 671,171.0 | -2.86% |
| 2025-11-13 | $59.53 | $58.30 | $1.23 | 814,127.0 | -0.15% |
| 2025-11-12 | $58.90 | $58.00 | $0.90 | 829,836.0 | +0.95% |
| 2025-11-11 | $58.35 | $57.09 | $1.26 | 754,186.0 | +1.72% |
| 2025-11-10 | $57.18 | $55.38 | $1.80 | 980,853.0 | +0.85% |
| 2025-11-07 | $57.60 | $55.49 | $2.11 | 893,249.0 | -0.02% |
| 2025-11-06 | $58.89 | $56.39 | $2.50 | 1,291,063.0 | +0.84% |
| 2025-11-05 | $56.83 | $52.58 | $4.25 | 1,658,815.0 | +2.86% |
| 2025-11-04 | $55.03 | $53.45 | $1.58 | 1,005,713.0 | +0.85% |
| 2025-11-03 | $54.04 | $52.58 | $1.46 | 893,831.0 | +0.90% |
| 2025-10-31 | $53.83 | $52.20 | $1.63 | 883,349.0 | +0.73% |
| 2025-10-30 | $54.02 | $52.89 | $1.12 | 688,307.0 | -1.67% |
| 2025-10-29 | $56.04 | $53.90 | $2.14 | 695,685.0 | -3.55% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,561,050.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):