Sumitomo Mitsui Financial Group Inc Adr (SMFG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-09	$25.57	$25.32	$0.26	1,121,864.0	+0.63%
2026-07-08	$25.34	$24.95	$0.39	1,828,285.0	+0.04%
2026-07-07	$25.57	$25.16	$0.415	1,791,214.0	-0.78%
2026-07-06	$25.51	$25.12	$0.39	1,880,800.0	+4.00%
2026-07-02	$24.73	$24.33	$0.405	1,753,434.0	+2.00%
2026-07-01	$24.23	$23.81	$0.415	2,198,489.0	+1.99%
2026-06-30	$23.69	$23.52	$0.17	1,758,399.0	-0.55%
2026-06-29	$23.77	$23.50	$0.27	1,288,607.0	-0.50%
2026-06-26	$24.01	$23.71	$0.30	1,603,175.0	+0.55%
2026-06-25	$23.89	$23.57	$0.325	1,626,274.0	+0.34%
2026-06-24	$23.71	$23.45	$0.27	2,470,463.0	-1.38%
2026-06-23	$24.12	$23.61	$0.51	2,263,692.0	-4.31%
2026-06-22	$25.27	$24.88	$0.385	2,891,666.0	-0.79%
2026-06-18	$25.35	$25.09	$0.26	2,504,412.0	+2.81%
2026-06-17	$24.89	$24.35	$0.54	2,884,731.0	+1.53%
2026-06-16	$24.34	$24.09	$0.26	1,268,611.0	-0.53%
2026-06-15	$24.60	$24.29	$0.3162	1,780,557.0	-0.41%
2026-06-12	$24.43	$24.09	$0.345	2,878,265.0	+2.43%
2026-06-11	$23.87	$23.15	$0.7126	2,782,867.0	+3.61%
2026-06-10	$23.48	$22.97	$0.51	2,438,095.0	-0.35%

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sumitomo Mitsui Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sumitomo Mitsui Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$25.57	$23.81	$1.77	11,695,950.0	+8.06%
2026-06	$25.35	$21.94	$3.41	43,050,263.0	+7.33%
2026-05	$23.06	$20.90	$2.16	40,770,725.0	+3.49%
2026-04	$21.87	$19.86	$2.01	46,196,759.0	+7.49%
2026-03	$22.07	$18.94	$3.12	53,271,231.0	-11.99%
2026-02	$24.34	$20.60	$3.73	45,735,048.0	+6.91%
2026-01	$21.54	$19.36	$2.18	40,758,831.0	+8.59%

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.83	$18.39	$1.44	41,006,815.0	+6.42%
2025-11	$18.23	$15.94	$2.29	43,125,890.0	+11.92%
2025-10	$16.60	$15.18	$1.42	50,901,802.0	-2.75%
2025-09	$17.21	$16.01	$1.20	37,697,816.0	+1.95%
2025-08	$17.46	$14.92	$2.54	43,488,584.0	+8.45%
2025-07	$16.37	$14.40	$1.97	49,210,422.0	+0.20%
2025-06	$15.50	$14.55	$0.95	31,696,682.0	-1.95%
2025-05	$15.45	$13.59	$1.86	44,034,721.0	+8.52%
2025-04	$15.23	$11.83	$3.40	56,846,839.0	-8.15%
2025-03	$16.74	$14.71	$2.03	20,449,334.0	+0.98%
2025-02	$15.83	$14.52	$1.31	29,262,658.0	+2.89%
2025-01	$15.42	$14.00	$1.42	31,070,377.0	+2.69%

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.56	$13.93	$1.63	27,860,832.0	-1.76%
2024-11	$14.81	$12.83	$1.98	16,163,371.0	+15.97%
2024-10	$13.22	$12.19	$1.04	27,663,225.0	+1.11%
2024-09	$13.55	$12.14	$1.41	28,549,708.0	-4.54%
2024-08	$14.31	$10.74	$3.57	40,213,088.0	-8.63%
2024-07	$14.53	$13.40	$1.13	17,254,111.0	+7.98%
2024-06	$13.42	$12.48	$0.94	15,182,050.0	+2.29%
2024-05	$13.12	$11.33	$1.79	16,117,974.0	+15.81%
2024-04	$11.79	$11.05	$0.74	19,844,064.0	-3.82%
2024-03	$12.46	$11.18	$1.27	25,590,353.0	+5.66%
2024-02	$11.23	$10.10	$1.13	35,983,934.0	+8.26%
2024-01	$10.47	$9.56	$0.905	30,126,910.0	+6.30%