Holen Sie sich die Stockscreener-App
0.0049
8.89%
0.0004
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0049 | $0.0036 | $0.0013 | 651,222.0 | +8.89% |
| 2025-05-30 | $0.0045 | $0.0039 | $0.0006 | 117,702.0 | +0.00% |
| 2025-05-29 | $0.0045 | $0.0038 | $0.0007 | 129,202.0 | +0.00% |
| 2025-05-28 | $0.0045 | $0.0037 | $0.0008 | 65,349.0 | +0.00% |
| 2025-05-27 | $0.0045 | $0.0035 | $0.0010 | 185,000.0 | +0.00% |
| 2025-05-23 | $0.0045 | $0.0036 | $0.0009 | 50,264.0 | +0.00% |
| 2025-05-22 | $0.0045 | $0.0036 | $0.0009 | 260,503.0 | +0.00% |
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulated Environment Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulated Environment Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0049 | $0.0036 | $0.0013 | 651,222.0 | +8.89% |
| 2025-05 | $0.0045 | $0.0032 | $0.0013 | 7,456,006.0 | +4.65% |
| 2025-04 | $0.0045 | $0.0028 | $0.0017 | 2,733,205.0 | +10.26% |
| 2025-03 | $0.0039 | $0.0023 | $0.0016 | 3,626,430.0 | +39.29% |
| 2025-02 | $0.0038 | $0.0028 | $0.001 | 1,763,811.0 | -22.22% |
| 2025-01 | $0.0036 | $0.003 | $0.0006 | 1,873,508.0 | +2.86% |
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.003 | $0.0017 | 4,462,745.0 | -27.08% |
| 2024-11 | $0.006 | $0.0034 | $0.0026 | 2,144,639.0 | +7.87% |
| 2024-10 | $0.00567 | $0.00335 | $0.00232 | 5,725,498.0 | -23.28% |
| 2024-09 | $0.0114 | $0.0043 | $0.0071 | 29,176,141.0 | -1.69% |
| 2024-08 | $0.0064 | $0.0038 | $0.0026 | 2,859,294.0 | -7.81% |
| 2024-07 | $0.007 | $0.0046 | $0.0024 | 1,567,237.0 | -8.57% |
| 2024-06 | $0.007 | $0.0038 | $0.0032 | 3,156,914.0 | +0.00% |
| 2024-05 | $0.007 | $0.0031 | $0.0039 | 4,477,854.0 | +45.83% |
| 2024-04 | $0.00645 | $0.003 | $0.00345 | 2,350,786.0 | -25.58% |
| 2024-03 | $0.0065 | $0.0046 | $0.0019 | 2,931,264.0 | -0.77% |
| 2024-02 | $0.008 | $0.0054 | $0.0026 | 480,438.0 | -18.75% |
| 2024-01 | $0.0081 | $0.0057 | $0.0024 | 3,001,352.0 | -1.84% |
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00815 | $0.0047 | $0.00345 | 5,015,162.0 | +21.64% |
| 2023-11 | $0.0093 | $0.0038 | $0.0055 | 6,150,907.0 | +8.06% |
| 2023-10 | $0.00745 | $0.0038 | $0.00365 | 5,452,321.0 | +14.81% |
| 2023-09 | $0.0055 | $0.0032 | $0.0023 | 2,584,589.0 | +3.85% |
| 2023-08 | $0.0056 | $0.004 | $0.0016 | 2,921,395.0 | -7.14% |
| 2023-07 | $0.0057 | $0.005 | $0.0007 | 378,634.0 | +3.70% |
| 2023-06 | $0.0057 | $0.003 | $0.0027 | 1,538,496.0 | -1.82% |
| 2023-05 | $0.0067 | $0.0047 | $0.002 | 4,020,137.0 | -20.29% |
| 2023-04 | $0.00765 | $0.0054 | $0.00225 | 4,314,334.0 | -11.54% |
| 2023-03 | $0.0079 | $0.0047 | $0.0032 | 8,723,260.0 | +6.12% |
| 2023-02 | $0.0084 | $0.0046 | $0.0038 | 13,810,462.0 | -11.98% |
| 2023-01 | $0.0091 | $0.00605 | $0.00305 | 6,511,867.0 | -7.73% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):