Holen Sie sich die Stockscreener-App
76.82
0.13%
-0.06
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $77.32 | $76.73 | $0.59 | 189,530.0 | -0.13% |
| 2026-07-06 | $77.13 | $76.57 | $0.56 | 27,536.0 | -0.17% |
| 2026-07-02 | $77.70 | $76.47 | $1.23 | 124,889.0 | -0.26% |
| 2026-07-01 | $77.80 | $77.02 | $0.78 | 112,194.0 | +0.23% |
| 2026-06-30 | $77.25 | $76.60 | $0.65 | 39,241.0 | +0.06% |
| 2026-06-29 | $77.44 | $76.51 | $0.93 | 55,149.0 | -0.89% |
| 2026-06-26 | $77.75 | $76.67 | $1.08 | 58,712.0 | +1.09% |
| 2026-06-25 | $77.08 | $76.13 | $0.95 | 47,506.0 | +1.09% |
| 2026-06-24 | $76.10 | $74.88 | $1.22 | 17,823.0 | +1.03% |
| 2026-06-23 | $75.34 | $74.43 | $0.91 | 25,874.0 | +0.73% |
| 2026-06-22 | $75.04 | $74.64 | $0.40 | 46,128.0 | +0.04% |
| 2026-06-18 | $74.86 | $74.39 | $0.47 | 35,304.0 | +1.09% |
| 2026-06-17 | $74.92 | $73.31 | $1.61 | 49,794.0 | -1.07% |
| 2026-06-16 | $75.38 | $74.55 | $0.83 | 50,746.0 | +0.05% |
| 2026-06-15 | $75.64 | $74.55 | $1.09 | 19,162.0 | -0.69% |
| 2026-06-12 | $75.38 | $74.51 | $0.8666 | 22,458.0 | +1.03% |
| 2026-06-11 | $74.53 | $73.71 | $0.82 | 23,236.0 | +0.70% |
| 2026-06-10 | $74.67 | $73.69 | $0.9797 | 33,855.0 | +0.21% |
| 2026-06-09 | $74.24 | $73.04 | $1.20 | 38,003.0 | +1.28% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $77.80 | $76.47 | $1.33 | 454,149.0 | -0.32% |
| 2026-06 | $77.75 | $71.26 | $6.49 | 720,584.0 | +6.13% |
| 2026-05 | $73.61 | $70.26 | $3.35 | 407,952.0 | -0.34% |
| 2026-04 | $73.75 | $68.49 | $5.26 | 306,907.0 | +5.87% |
| 2026-03 | $72.62 | $66.51 | $6.11 | 560,970.0 | -4.25% |
| 2026-02 | $74.43 | $70.37 | $4.06 | 349,298.0 | +1.94% |
| 2026-01 | $71.76 | $65.65 | $6.11 | 396,699.0 | +6.66% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $66.37 | $2.86 | 327,214.0 | -0.38% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
0.04%
Kapitalisierung:
|
Volumen (24h):