Holen Sie sich die Stockscreener-App
73.17
0.18%
-0.13
Handel nachbörslich:
73.17
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $74.15 | $72.99 | $1.16 | 14,966.0 | -0.18% |
| 2026-02-11 | $73.91 | $73.05 | $0.8586 | 24,811.0 | +0.01% |
| 2026-02-10 | $73.53 | $73.22 | $0.31 | 17,099.0 | +0.15% |
| 2026-02-09 | $73.47 | $72.95 | $0.5243 | 17,942.0 | -0.54% |
| 2026-02-06 | $73.98 | $73.34 | $0.645 | 21,073.0 | +0.79% |
| 2026-02-05 | $73.38 | $72.55 | $0.825 | 32,992.0 | +0.48% |
| 2026-02-04 | $73.00 | $72.00 | $1.00 | 30,317.0 | +1.52% |
| 2026-02-03 | $72.16 | $70.97 | $1.19 | 21,232.0 | +0.39% |
| 2026-02-02 | $71.53 | $70.37 | $1.16 | 24,283.0 | +1.14% |
| 2026-01-30 | $70.50 | $69.42 | $1.08 | 20,139.0 | +0.66% |
| 2026-01-29 | $70.02 | $69.25 | $0.7687 | 11,506.0 | +1.27% |
| 2026-01-28 | $69.91 | $69.11 | $0.7999 | 16,138.0 | -1.14% |
| 2026-01-27 | $70.02 | $69.69 | $0.33 | 12,739.0 | -0.06% |
| 2026-01-26 | $70.17 | $69.52 | $0.65 | 18,345.0 | +0.36% |
| 2026-01-23 | $70.92 | $69.60 | $1.32 | 11,207.0 | -2.08% |
| 2026-01-22 | $71.76 | $71.10 | $0.6581 | 14,375.0 | +0.21% |
| 2026-01-21 | $71.06 | $69.66 | $1.40 | 18,703.0 | +2.73% |
| 2026-01-20 | $69.55 | $69.12 | $0.4252 | 24,480.0 | -1.26% |
| 2026-01-16 | $70.26 | $69.88 | $0.38 | 15,265.0 | -0.41% |
| 2026-01-15 | $70.46 | $69.32 | $1.14 | 14,835.0 | +1.65% |
| 2026-01-14 | $69.21 | $68.40 | $0.81 | 11,103.0 | +1.08% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.15 | $70.37 | $3.78 | 219,681.0 | +3.82% |
| 2026-01 | $71.76 | $65.65 | $6.11 | 396,699.0 | +6.66% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $66.37 | $2.86 | 327,214.0 | -0.38% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
1.07%
Kapitalisierung:
|
Volumen (24h):