loading

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $69.19 $66.93 $2.26 18,961.0 +3.81%
2025-08-21 $66.70 $66.34 $0.36 10,536.0 -0.22%
2025-08-20 $67.22 $66.56 $0.66 20,010.0 -0.45%
2025-08-19 $67.28 $66.45 $0.8301 12,540.0 +0.68%
2025-08-18 $66.54 $66.39 $0.145 8,464.0 +0.29%
2025-08-15 $67.07 $66.22 $0.847 24,939.0 -1.05%
2025-08-14 $67.18 $66.60 $0.58 17,895.0 -1.14%
2025-08-13 $67.86 $66.69 $1.17 10,363.0 +1.77%
2025-08-12 $66.61 $65.06 $1.55 11,939.0 +2.89%
2025-08-11 $64.82 $64.45 $0.3712 16,234.0 +0.13%
2025-08-08 $64.90 $64.53 $0.37 15,802.0 +0.23%
2025-08-07 $65.13 $64.35 $0.7799 11,738.0 -0.56%
2025-08-06 $65.18 $64.87 $0.3097 13,273.0 -0.46%
2025-08-05 $65.22 $64.60 $0.62 21,800.0 +0.72%
2025-08-04 $64.76 $64.06 $0.70 12,981.0 +1.14%
2025-08-01 $64.37 $63.50 $0.87 13,568.0 -1.15%
2025-07-31 $65.01 $64.69 $0.3224 29,998.0 -0.87%
2025-07-30 $66.19 $65.10 $1.09 18,212.0 -1.08%
2025-07-29 $66.42 $65.88 $0.54 12,651.0 -0.12%
2025-07-28 $66.36 $66.03 $0.3349 14,659.0 -0.31%
2025-07-25 $66.30 $65.89 $0.41 12,986.0 +0.47%

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $69.19 $63.50 $5.69 260,004.0 +6.67%
2025-07 $68.23 $64.69 $3.54 409,511.0 -0.52%
2025-06 $65.97 $63.36 $2.61 398,365.0 +1.17%
2025-05 $66.10 $62.54 $3.56 567,479.0 +1.98%
2025-04 $66.22 $57.98 $8.24 899,893.0 -3.86%
2025-03 $69.21 $65.02 $4.19 626,487.0 -4.68%
2025-02 $70.26 $67.21 $3.05 468,675.0 +0.01%
2025-01 $69.52 $64.15 $5.37 595,400.0 +1.67%

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.12 $66.98 $8.14 596,802.0 -9.73%
2024-11 $76.90 $67.95 $8.95 770,359.0 +9.99%
2024-10 $70.82 $67.15 $3.67 499,267.0 -1.69%
2024-09 $70.94 $65.27 $5.67 656,748.0 -0.88%
2024-08 $71.16 $64.59 $6.57 1,659,735.0 -1.49%
2024-07 $72.20 $60.89 $11.31 1,796,008.0 +14.17%
2024-06 $64.00 $60.30 $3.70 2,702,847.0 -2.26%
2024-05 $65.58 $60.94 $4.64 1,106,504.0 +4.42%
2024-04 $64.20 $59.13 $5.07 1,489,944.0 -4.91%
2024-03 $64.32 $60.69 $3.63 1,596,327.0 +3.12%
2024-02 $63.40 $59.85 $3.55 1,830,808.0 +0.66%
2024-01 $65.41 $60.67 $4.74 1,991,125.0 -5.14%

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.43 $58.12 $8.31 1,565,227.0 +11.26%
2023-11 $59.78 $53.85 $5.93 1,368,116.0 +7.78%
2023-10 $57.36 $53.09 $4.27 1,310,519.0 -4.19%
2023-09 $61.29 $56.16 $5.13 1,290,794.0 -6.37%
2023-08 $62.99 $59.08 $3.91 1,053,535.0 -2.95%
2023-07 $62.83 $57.37 $5.46 800,847.0 +5.29%
2023-06 $61.84 $56.41 $5.43 831,388.0 +4.21%
2023-05 $59.56 $56.35 $3.21 1,000,394.0 -3.78%
2023-04 $61.34 $57.65 $3.69 687,404.0 -3.37%
2023-03 $65.40 $58.14 $7.26 1,159,781.0 -5.66%
2023-02 $66.96 $64.09 $2.86 989,541.0 -0.29%
2023-01 $64.91 $61.12 $3.79 945,613.0 +5.74%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):