Holen Sie sich die Stockscreener-App
61.09
3.13%
-1.975
Handel nachbörslich:
61.10
0.005
+0.01%
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $61.82 | $60.23 | $1.59 | 55,735.0 | -3.13% |
| 2025-04-03 | $64.59 | $63.00 | $1.59 | 47,171.0 | -4.71% |
| 2025-04-02 | $66.22 | $65.13 | $1.09 | 18,435.0 | +0.70% |
| 2025-04-01 | $65.94 | $64.91 | $1.03 | 31,802.0 | +0.21% |
| 2025-03-31 | $65.82 | $65.02 | $0.805 | 29,059.0 | +0.09% |
| 2025-03-28 | $66.45 | $65.17 | $1.28 | 32,123.0 | -1.18% |
| 2025-03-27 | $66.52 | $66.00 | $0.52 | 24,008.0 | +0.14% |
| 2025-03-26 | $66.68 | $66.01 | $0.6705 | 23,021.0 | -0.45% |
| 2025-03-25 | $67.09 | $66.34 | $0.75 | 19,569.0 | -0.69% |
| 2025-03-24 | $67.00 | $66.40 | $0.60 | 20,642.0 | +1.83% |
| 2025-03-21 | $66.24 | $65.58 | $0.6598 | 18,421.0 | -1.16% |
| 2025-03-20 | $67.21 | $66.55 | $0.6594 | 24,075.0 | -0.83% |
| 2025-03-19 | $67.33 | $66.48 | $0.8494 | 20,747.0 | +0.36% |
| 2025-03-18 | $66.95 | $66.53 | $0.4199 | 19,400.0 | -0.33% |
| 2025-03-17 | $67.16 | $66.70 | $0.46 | 18,301.0 | +0.66% |
| 2025-03-14 | $66.67 | $65.84 | $0.83 | 56,185.0 | +1.88% |
| 2025-03-13 | $66.14 | $65.40 | $0.735 | 23,563.0 | -0.68% |
| 2025-03-12 | $66.73 | $65.60 | $1.13 | 34,344.0 | -0.73% |
| 2025-03-11 | $67.23 | $66.14 | $1.09 | 22,065.0 | -0.79% |
| 2025-03-10 | $68.12 | $66.67 | $1.45 | 40,035.0 | -1.30% |
| 2025-03-07 | $67.98 | $67.05 | $0.93 | 117,744.0 | +0.70% |
| 2025-03-06 | $67.51 | $66.65 | $0.8551 | 29,243.0 | +0.10% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.22 | $60.23 | $5.99 | 208,878.0 | -6.85% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
5.93%
Kapitalisierung:
|
Volumen (24h):