Holen Sie sich die Stockscreener-App
69.38
1.61%
1.10
Handel nachbörslich:
69.38
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $69.44 | $68.12 | $1.32 | 18,404.0 | +1.61% |
| 2024-11-04 | $68.45 | $67.95 | $0.5027 | 120,628.0 | +0.31% |
| 2024-11-01 | $68.68 | $68.04 | $0.6444 | 11,227.0 | -0.03% |
| 2024-10-31 | $68.97 | $68.04 | $0.93 | 20,583.0 | -1.25% |
| 2024-10-30 | $69.81 | $68.68 | $1.13 | 35,352.0 | +0.28% |
| 2024-10-29 | $68.83 | $68.43 | $0.4034 | 18,373.0 | -0.64% |
| 2024-10-28 | $69.26 | $68.54 | $0.72 | 20,973.0 | +1.69% |
| 2024-10-25 | $69.00 | $68.04 | $0.96 | 13,648.0 | -0.82% |
| 2024-10-24 | $68.74 | $68.25 | $0.49 | 16,758.0 | +0.00% |
| 2024-10-23 | $68.76 | $68.15 | $0.61 | 25,073.0 | +0.04% |
| 2024-10-22 | $68.65 | $68.28 | $0.37 | 14,687.0 | -0.04% |
| 2024-10-21 | $69.97 | $68.61 | $1.36 | 20,257.0 | -1.84% |
| 2024-10-18 | $70.68 | $69.89 | $0.79 | 34,512.0 | -0.85% |
| 2024-10-17 | $70.64 | $70.09 | $0.546 | 19,023.0 | -0.25% |
| 2024-10-16 | $70.82 | $70.01 | $0.8075 | 14,771.0 | +1.58% |
| 2024-10-15 | $70.55 | $69.19 | $1.36 | 32,459.0 | +0.51% |
| 2024-10-14 | $69.23 | $68.53 | $0.6966 | 15,664.0 | +0.81% |
| 2024-10-11 | $68.73 | $67.50 | $1.23 | 37,692.0 | +1.84% |
| 2024-10-10 | $67.60 | $67.18 | $0.42 | 21,942.0 | -0.76% |
| 2024-10-09 | $68.32 | $67.43 | $0.889 | 11,332.0 | +0.69% |
| 2024-10-08 | $67.80 | $67.43 | $0.3733 | 15,283.0 | -0.46% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $69.44 | $67.95 | $1.49 | 168,663.0 | +1.89% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.93 | $60.37 | $5.56 | 1,068,015.0 | -6.26% |
| 2022-11 | $65.54 | $60.12 | $5.42 | 915,763.0 | +4.80% |
| 2022-10 | $62.66 | $55.64 | $7.02 | 948,085.0 | +12.56% |
| 2022-09 | $62.25 | $55.44 | $6.81 | 1,095,927.0 | -8.84% |
| 2022-08 | $65.95 | $60.83 | $5.12 | 765,625.0 | -2.73% |
| 2022-07 | $62.72 | $56.49 | $6.22 | 2,120,436.0 | +6.52% |
| 2022-06 | $63.17 | $56.32 | $6.85 | 989,359.0 | -5.76% |
| 2022-05 | $62.55 | $58.67 | $3.88 | 1,362,824.0 | +2.48% |
| 2022-04 | $65.92 | $60.66 | $5.27 | 761,133.0 | -5.82% |
| 2022-03 | $66.21 | $62.66 | $3.55 | 891,707.0 | -0.02% |
| 2022-02 | $64.88 | $61.32 | $3.56 | 1,412,465.0 | +1.16% |
| 2022-01 | $68.18 | $61.76 | $6.42 | 1,086,499.0 | -4.50% |
1.06%
Kapitalisierung:
|
Volumen (24h):