Holen Sie sich die Stockscreener-App
68.75
0.19%
0.13
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $68.88 | $68.34 | $0.5388 | 55,950.0 | +0.22% |
| 2026-01-08 | $68.85 | $67.17 | $1.67 | 19,966.0 | +1.99% |
| 2026-01-07 | $67.71 | $66.84 | $0.87 | 19,577.0 | -0.66% |
| 2026-01-06 | $67.73 | $66.66 | $1.07 | 26,832.0 | +1.17% |
| 2026-01-05 | $67.37 | $66.41 | $0.9588 | 17,459.0 | +1.09% |
| 2026-01-02 | $66.52 | $65.65 | $0.87 | 15,341.0 | +0.22% |
| 2025-12-31 | $66.90 | $66.04 | $0.8599 | 19,398.0 | -0.81% |
| 2025-12-30 | $67.11 | $66.62 | $0.49 | 14,745.0 | -0.63% |
| 2025-12-29 | $67.47 | $66.94 | $0.5321 | 9,757.0 | -0.36% |
| 2025-12-26 | $67.43 | $67.07 | $0.36 | 5,894.0 | -0.22% |
| 2025-12-24 | $67.43 | $67.16 | $0.27 | 16,010.0 | -0.52% |
| 2025-12-23 | $68.19 | $67.78 | $0.41 | 29,315.0 | -0.46% |
| 2025-12-22 | $68.40 | $67.98 | $0.4173 | 11,303.0 | +0.13% |
| 2025-12-19 | $68.80 | $67.86 | $0.94 | 16,318.0 | -1.41% |
| 2025-12-18 | $69.23 | $68.80 | $0.4295 | 14,353.0 | +0.15% |
| 2025-12-17 | $69.23 | $68.68 | $0.55 | 15,195.0 | +0.28% |
| 2025-12-16 | $69.01 | $68.42 | $0.59 | 15,396.0 | -0.28% |
| 2025-12-15 | $69.11 | $68.44 | $0.6686 | 13,407.0 | +0.38% |
| 2025-12-12 | $68.98 | $68.43 | $0.5501 | 10,129.0 | -0.09% |
| 2025-12-11 | $68.93 | $68.10 | $0.8299 | 15,354.0 | +0.87% |
| 2025-12-10 | $68.35 | $66.59 | $1.76 | 26,569.0 | +2.24% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.88 | $65.65 | $3.23 | 155,125.0 | +4.07% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $66.37 | $2.86 | 327,214.0 | -0.38% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
0.76%
Kapitalisierung:
|
Volumen (24h):