loading

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $75.07 $74.10 $0.97 26,697.0 +1.72%
2024-11-21 $73.92 $72.89 $1.03 24,042.0 +1.45%
2024-11-20 $72.65 $71.99 $0.6568 26,423.0 +0.03%
2024-11-19 $72.66 $71.92 $0.74 27,598.0 -0.22%
2024-11-18 $73.39 $72.73 $0.66 23,463.0 -0.08%
2024-11-15 $73.43 $72.52 $0.9131 22,568.0 -0.25%
2024-11-14 $73.88 $72.84 $1.04 35,228.0 -0.80%
2024-11-13 $74.72 $73.52 $1.20 47,906.0 -0.37%
2024-11-12 $74.99 $73.78 $1.21 39,275.0 -1.26%
2024-11-11 $75.29 $74.34 $0.9447 39,414.0 +1.63%
2024-11-08 $73.84 $73.01 $0.83 32,377.0 +0.81%
2024-11-07 $74.31 $72.95 $1.36 50,011.0 -1.89%
2024-11-06 $74.65 $72.52 $2.13 75,430.0 +7.31%
2024-11-05 $69.44 $68.12 $1.32 18,404.0 +1.61%
2024-11-04 $68.45 $67.95 $0.5027 120,628.0 +0.31%
2024-11-01 $68.68 $68.04 $0.6444 11,227.0 -0.03%
2024-10-31 $68.97 $68.04 $0.93 20,583.0 -1.25%
2024-10-30 $69.81 $68.68 $1.13 35,352.0 +0.28%
2024-10-29 $68.83 $68.43 $0.4034 18,373.0 -0.64%
2024-10-28 $69.26 $68.54 $0.72 20,973.0 +1.69%
2024-10-25 $69.00 $68.04 $0.96 13,648.0 -0.82%
2024-10-24 $68.74 $68.25 $0.49 16,758.0 +0.00%

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $75.29 $67.95 $7.34 647,388.0 +10.10%
2024-10 $70.82 $67.15 $3.67 499,267.0 -1.69%
2024-09 $70.94 $65.27 $5.67 656,748.0 -0.88%
2024-08 $71.16 $64.59 $6.57 1,659,735.0 -1.49%
2024-07 $72.20 $60.89 $11.31 1,796,008.0 +14.17%
2024-06 $64.00 $60.30 $3.70 2,702,847.0 -2.26%
2024-05 $65.58 $60.94 $4.64 1,106,504.0 +4.42%
2024-04 $64.20 $59.13 $5.07 1,489,944.0 -4.91%
2024-03 $64.32 $60.69 $3.63 1,596,327.0 +3.12%
2024-02 $63.40 $59.85 $3.55 1,830,808.0 +0.66%
2024-01 $65.41 $60.67 $4.74 1,991,125.0 -5.14%

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.43 $58.12 $8.31 1,565,227.0 +11.26%
2023-11 $59.78 $53.85 $5.93 1,368,116.0 +7.78%
2023-10 $57.36 $53.09 $4.27 1,310,519.0 -4.19%
2023-09 $61.29 $56.16 $5.13 1,290,794.0 -6.37%
2023-08 $62.99 $59.08 $3.91 1,053,535.0 -2.95%
2023-07 $62.83 $57.37 $5.46 800,847.0 +5.29%
2023-06 $61.84 $56.41 $5.43 831,388.0 +4.21%
2023-05 $59.56 $56.35 $3.21 1,000,394.0 -3.78%
2023-04 $61.34 $57.65 $3.69 687,404.0 -3.37%
2023-03 $65.40 $58.14 $7.26 1,159,781.0 -5.66%
2023-02 $66.96 $64.09 $2.86 989,541.0 -0.29%
2023-01 $64.91 $61.12 $3.79 945,613.0 +5.74%

ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $65.93 $60.37 $5.56 1,068,015.0 -6.26%
2022-11 $65.54 $60.12 $5.42 915,763.0 +4.80%
2022-10 $62.66 $55.64 $7.02 948,085.0 +12.56%
2022-09 $62.25 $55.44 $6.81 1,095,927.0 -8.84%
2022-08 $65.95 $60.83 $5.12 765,625.0 -2.73%
2022-07 $62.72 $56.49 $6.22 2,120,436.0 +6.52%
2022-06 $63.17 $56.32 $6.85 989,359.0 -5.76%
2022-05 $62.55 $58.67 $3.88 1,362,824.0 +2.48%
2022-04 $65.92 $60.66 $5.27 761,133.0 -5.82%
2022-03 $66.21 $62.66 $3.55 891,707.0 -0.02%
2022-02 $64.88 $61.32 $3.56 1,412,465.0 +1.16%
2022-01 $68.18 $61.76 $6.42 1,086,499.0 -4.50%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):