Holen Sie sich die Stockscreener-App
65.16
0.07%
-0.0449
Handel nachbörslich:
65.16
0.0049
+0.01%
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $65.29 | $64.77 | $0.52 | 18,488.0 | -0.07% |
| 2025-11-03 | $65.20 | $64.28 | $0.92 | 12,690.0 | +0.17% |
| 2025-10-31 | $65.16 | $64.38 | $0.7792 | 27,837.0 | +0.15% |
| 2025-10-30 | $65.67 | $64.89 | $0.7749 | 28,122.0 | -0.41% |
| 2025-10-29 | $66.52 | $65.04 | $1.48 | 16,269.0 | -2.00% |
| 2025-10-28 | $66.81 | $66.17 | $0.64 | 19,405.0 | -0.45% |
| 2025-10-27 | $67.39 | $66.80 | $0.59 | 14,577.0 | -0.29% |
| 2025-10-24 | $67.34 | $67.01 | $0.3337 | 12,740.0 | +0.61% |
| 2025-10-23 | $66.89 | $66.25 | $0.64 | 18,017.0 | -0.09% |
| 2025-10-22 | $67.26 | $66.63 | $0.63 | 28,260.0 | -0.10% |
| 2025-10-21 | $66.93 | $66.63 | $0.30 | 20,941.0 | -0.03% |
| 2025-10-20 | $66.83 | $66.15 | $0.6796 | 11,833.0 | +1.50% |
| 2025-10-17 | $65.87 | $65.59 | $0.28 | 6,158.0 | +0.49% |
| 2025-10-16 | $66.58 | $65.37 | $1.21 | 34,188.0 | -1.55% |
| 2025-10-15 | $67.12 | $66.27 | $0.8528 | 30,691.0 | +0.23% |
| 2025-10-14 | $66.49 | $64.57 | $1.92 | 15,195.0 | +2.03% |
| 2025-10-13 | $65.11 | $64.61 | $0.505 | 31,042.0 | +1.14% |
| 2025-10-10 | $66.02 | $64.34 | $1.68 | 35,835.0 | -2.11% |
| 2025-10-09 | $66.35 | $65.60 | $0.75 | 17,496.0 | -0.99% |
| 2025-10-08 | $66.48 | $66.12 | $0.3634 | 36,528.0 | +0.25% |
| 2025-10-07 | $66.78 | $66.14 | $0.642 | 15,035.0 | -0.65% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.29 | $64.28 | $1.01 | 49,657.0 | +0.10% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
0.30%
Kapitalisierung:
|
Volumen (24h):