Holen Sie sich die Stockscreener-App
68.49
0.20%
-0.14
Handel nachbörslich:
68.49
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $68.89 | $68.14 | $0.75 | 8,850.0 | -0.20% |
| 2026-03-25 | $68.92 | $68.05 | $0.87 | 11,882.0 | +0.03% |
| 2026-03-24 | $69.10 | $67.72 | $1.38 | 18,018.0 | +0.67% |
| 2026-03-23 | $69.04 | $67.77 | $1.27 | 27,956.0 | +2.17% |
| 2026-03-20 | $67.72 | $66.51 | $1.21 | 25,686.0 | -1.19% |
| 2026-03-19 | $67.57 | $66.85 | $0.72 | 28,599.0 | +0.00% |
| 2026-03-18 | $68.21 | $67.46 | $0.75 | 20,139.0 | -1.49% |
| 2026-03-17 | $69.16 | $68.47 | $0.6937 | 8,908.0 | -0.15% |
| 2026-03-16 | $69.08 | $68.62 | $0.46 | 11,822.0 | +0.42% |
| 2026-03-13 | $69.05 | $68.14 | $0.9076 | 12,306.0 | -0.01% |
| 2026-03-12 | $68.81 | $67.84 | $0.97 | 45,183.0 | -0.73% |
| 2026-03-11 | $69.10 | $68.45 | $0.645 | 62,200.0 | -0.72% |
| 2026-03-10 | $70.18 | $69.23 | $0.95 | 17,197.0 | -0.64% |
| 2026-03-09 | $69.93 | $67.95 | $1.98 | 16,327.0 | -0.29% |
| 2026-03-06 | $69.99 | $69.13 | $0.86 | 35,604.0 | -1.24% |
| 2026-03-05 | $71.50 | $70.59 | $0.91 | 26,337.0 | -1.65% |
| 2026-03-04 | $72.24 | $71.50 | $0.74 | 80,026.0 | +0.27% |
| 2026-03-03 | $72.02 | $70.42 | $1.60 | 25,742.0 | -0.68% |
| 2026-03-02 | $72.62 | $70.97 | $1.65 | 21,526.0 | +0.72% |
| 2026-02-27 | $72.22 | $71.69 | $0.5328 | 14,525.0 | -1.35% |
| 2026-02-26 | $73.32 | $72.32 | $1.00 | 16,599.0 | +0.36% |
| 2026-02-25 | $72.62 | $71.81 | $0.8108 | 7,446.0 | +0.28% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.62 | $66.51 | $6.11 | 513,158.0 | -4.67% |
| 2026-02 | $74.43 | $70.37 | $4.06 | 349,298.0 | +1.94% |
| 2026-01 | $71.76 | $65.65 | $6.11 | 396,699.0 | +6.66% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $66.37 | $2.86 | 327,214.0 | -0.38% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
0.69%
Kapitalisierung:
|
Volumen (24h):