Holen Sie sich die Stockscreener-App
14.11
6.59%
-1.0679
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $15.10 | $14.69 | $0.409 | 19,765.0 | -2.90% |
| 2025-11-20 | $15.18 | $13.35 | $1.83 | 17,196.0 | +4.91% |
| 2025-11-19 | $14.55 | $14.40 | $0.1498 | 6,529.0 | -0.34% |
| 2025-11-18 | $14.92 | $14.36 | $0.56 | 15,539.0 | -0.83% |
| 2025-11-17 | $14.76 | $13.92 | $0.8399 | 12,684.0 | +5.40% |
| 2025-11-14 | $14.30 | $13.72 | $0.58 | 12,964.0 | +0.96% |
| 2025-11-13 | $13.84 | $13.00 | $0.84 | 6,406.0 | +5.76% |
| 2025-11-12 | $13.01 | $12.90 | $0.1099 | 5,440.0 | -1.06% |
| 2025-11-11 | $13.29 | $13.06 | $0.23 | 12,649.0 | +0.12% |
| 2025-11-10 | $13.33 | $13.02 | $0.31 | 13,771.0 | -2.29% |
| 2025-11-07 | $14.16 | $13.44 | $0.7187 | 32,484.0 | -2.97% |
| 2025-11-06 | $13.99 | $13.43 | $0.562 | 9,754.0 | +3.14% |
| 2025-11-05 | $13.69 | $13.22 | $0.465 | 14,789.0 | -2.26% |
| 2025-11-04 | $13.95 | $13.59 | $0.356 | 17,495.0 | +2.46% |
| 2025-11-03 | $13.82 | $13.39 | $0.43 | 18,191.0 | +0.52% |
| 2025-10-31 | $13.67 | $13.34 | $0.327 | 8,427.0 | -1.84% |
| 2025-10-30 | $13.59 | $13.10 | $0.49 | 8,947.0 | +2.88% |
| 2025-10-29 | $13.25 | $12.76 | $0.49 | 6,739.0 | +2.30% |
| 2025-10-28 | $12.93 | $12.71 | $0.22 | 2,846.0 | +2.67% |
| 2025-10-27 | $12.62 | $12.40 | $0.22 | 3,281.0 | -0.98% |
| 2025-10-24 | $12.70 | $12.51 | $0.1913 | 3,851.0 | -1.70% |
| 2025-10-23 | $13.27 | $12.85 | $0.423 | 2,711.0 | -3.93% |
| 2025-10-22 | $13.61 | $13.01 | $0.60 | 25,616.0 | +3.60% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.18 | $12.90 | $2.28 | 215,656.0 | +10.49% |
| 2025-10 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| 2023-11 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| 2023-10 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| 2023-09 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| 2023-08 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| 2023-07 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| 2023-06 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| 2023-05 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| 2023-04 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| 2023-03 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| 2023-02 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| 2023-01 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):