Holen Sie sich die Stockscreener-App
10.26
0.00%
0.00
Handel nachbörslich:
10.28
0.02
+0.19%
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $10.31 | $10.01 | $0.2965 | 5,694.0 | +0.00% |
| 2026-01-21 | $10.59 | $10.11 | $0.4839 | 41,166.0 | -5.52% |
| 2026-01-20 | $10.91 | $10.54 | $0.3699 | 20,660.0 | +4.12% |
| 2026-01-16 | $10.43 | $10.35 | $0.08 | 5,083.0 | +1.10% |
| 2026-01-15 | $10.44 | $10.21 | $0.23 | 14,818.0 | -3.59% |
| 2026-01-14 | $10.85 | $10.61 | $0.24 | 11,102.0 | -0.18% |
| 2026-01-13 | $10.86 | $10.61 | $0.25 | 11,111.0 | -0.51% |
| 2026-01-12 | $11.06 | $10.76 | $0.30 | 17,318.0 | -0.60% |
| 2026-01-09 | $11.07 | $10.79 | $0.28 | 6,976.0 | -2.32% |
| 2026-01-08 | $11.34 | $11.05 | $0.29 | 11,194.0 | -1.18% |
| 2026-01-07 | $11.29 | $11.10 | $0.19 | 10,769.0 | +2.28% |
| 2026-01-06 | $11.61 | $10.97 | $0.64 | 10,962.0 | -4.36% |
| 2026-01-05 | $11.82 | $11.37 | $0.45 | 11,764.0 | -3.99% |
| 2026-01-02 | $12.38 | $11.91 | $0.471 | 7,335.0 | -3.73% |
| 2025-12-31 | $12.43 | $12.10 | $0.33 | 18,206.0 | +3.12% |
| 2025-12-30 | $12.04 | $11.97 | $0.074 | 5,311.0 | +0.93% |
| 2025-12-29 | $11.96 | $11.78 | $0.18 | 4,955.0 | +1.95% |
| 2025-12-26 | $11.79 | $11.71 | $0.085 | 2,660.0 | +0.21% |
| 2025-12-24 | $11.79 | $11.67 | $0.12 | 1,586.0 | -1.68% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.38 | $10.01 | $2.37 | 191,646.0 | -17.39% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| 2025-11 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| 2025-10 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):