Holen Sie sich die Stockscreener-App
9.46
1.28%
0.12
Handel nachbörslich:
9.48
0.02
+0.21%
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $9.54 | $9.35 | $0.19 | 754,976.0 | +1.28% |
| 2025-11-25 | $9.37 | $8.99 | $0.375 | 753,089.0 | -1.68% |
| 2025-11-24 | $9.53 | $9.18 | $0.35 | 1,313,086.0 | +3.49% |
| 2025-11-21 | $9.30 | $8.88 | $0.4158 | 1,009,006.0 | +1.32% |
| 2025-11-20 | $10.00 | $9.01 | $0.99 | 885,314.0 | -6.98% |
| 2025-11-19 | $10.07 | $9.62 | $0.4498 | 651,367.0 | -2.60% |
| 2025-11-18 | $10.24 | $9.68 | $0.5565 | 808,056.0 | +1.73% |
| 2025-11-17 | $10.24 | $9.72 | $0.52 | 791,342.0 | -4.66% |
| 2025-11-14 | $10.58 | $9.69 | $0.89 | 1,163,135.0 | +2.38% |
| 2025-11-13 | $10.79 | $9.96 | $0.83 | 1,226,103.0 | -8.45% |
| 2025-11-12 | $11.41 | $10.93 | $0.485 | 1,192,916.0 | -2.14% |
| 2025-11-11 | $11.60 | $11.18 | $0.42 | 555,679.0 | -3.10% |
| 2025-11-10 | $11.90 | $11.52 | $0.385 | 736,222.0 | +1.31% |
| 2025-11-07 | $11.54 | $11.04 | $0.495 | 1,561,847.0 | -1.38% |
| 2025-11-06 | $12.30 | $11.60 | $0.6962 | 1,262,857.0 | -6.60% |
| 2025-11-05 | $13.59 | $12.42 | $1.17 | 2,069,537.0 | -10.32% |
| 2025-11-04 | $14.31 | $13.81 | $0.50 | 727,039.0 | -4.94% |
| 2025-11-03 | $15.13 | $14.57 | $0.565 | 971,638.0 | -2.08% |
| 2025-10-31 | $14.91 | $14.66 | $0.25 | 971,245.0 | +2.55% |
| 2025-10-30 | $14.80 | $14.52 | $0.28 | 456,382.0 | -4.10% |
| 2025-10-29 | $15.45 | $14.92 | $0.53 | 589,638.0 | +0.66% |
| 2025-10-28 | $15.38 | $14.90 | $0.48 | 569,438.0 | +0.80% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.13 | $8.88 | $6.25 | 19,188,185.0 | -36.47% |
| 2025-10 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| 2025-09 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| 2025-08 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):