Holen Sie sich die Stockscreener-App
6.12
6.07%
0.35
Vorhandelsmarkt:
6.12
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $6.17 | $5.86 | $0.3161 | 1,303,387.0 | +6.07% |
| 2026-04-23 | $5.89 | $5.63 | $0.26 | 1,734,278.0 | -7.09% |
| 2026-04-22 | $6.23 | $6.15 | $0.08 | 467,024.0 | +2.31% |
| 2026-04-21 | $6.30 | $6.07 | $0.23 | 2,549,854.0 | -1.14% |
| 2026-04-20 | $6.14 | $5.96 | $0.175 | 419,548.0 | +0.82% |
| 2026-04-17 | $6.17 | $6.03 | $0.1449 | 667,482.0 | +0.66% |
| 2026-04-16 | $6.12 | $5.81 | $0.305 | 897,899.0 | +1.00% |
| 2026-04-15 | $6.09 | $5.95 | $0.1399 | 899,633.0 | -0.17% |
| 2026-04-14 | $6.09 | $5.88 | $0.21 | 674,234.0 | +3.27% |
| 2026-04-13 | $5.81 | $5.55 | $0.26 | 855,292.0 | +2.47% |
| 2026-04-10 | $5.71 | $5.52 | $0.195 | 1,107,746.0 | +4.23% |
| 2026-04-09 | $5.53 | $5.42 | $0.105 | 414,137.0 | -1.98% |
| 2026-04-08 | $5.63 | $5.45 | $0.1851 | 934,206.0 | +2.78% |
| 2026-04-07 | $5.40 | $5.23 | $0.1703 | 762,401.0 | +2.27% |
| 2026-04-06 | $5.52 | $5.27 | $0.249 | 1,306,564.0 | -3.47% |
| 2026-04-02 | $5.49 | $5.31 | $0.18 | 664,146.0 | +0.00% |
| 2026-04-01 | $5.57 | $5.45 | $0.1197 | 785,132.0 | -0.18% |
| 2026-03-31 | $5.49 | $5.26 | $0.2299 | 695,450.0 | +6.00% |
| 2026-03-30 | $5.40 | $5.11 | $0.2899 | 799,859.0 | -3.36% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.30 | $5.23 | $1.07 | 17,746,350.0 | +11.68% |
| 2026-03 | $7.96 | $4.80 | $3.16 | 35,928,716.0 | -30.28% |
| 2026-02 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| 2026-01 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| 2025-11 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| 2025-10 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| 2025-09 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| 2025-08 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.28%
1.47%
Kapitalisierung:
|
Volumen (24h):