Holen Sie sich die Stockscreener-App
5.68
1.79%
0.10
Handel nachbörslich:
5.70
0.02
+0.35%
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $5.75 | $5.55 | $0.205 | 921,982.0 | +1.79% |
| 2026-08-13 | $5.98 | $5.43 | $0.55 | 1,895,474.0 | +2.39% |
| 2026-08-12 | $5.51 | $5.03 | $0.485 | 2,973,591.0 | +13.54% |
| 2026-08-11 | $4.86 | $4.70 | $0.165 | 1,275,930.0 | +1.05% |
| 2026-08-10 | $4.97 | $4.75 | $0.22 | 1,095,014.0 | +0.64% |
| 2026-08-07 | $4.74 | $4.55 | $0.18 | 628,816.0 | +4.19% |
| 2026-08-06 | $4.69 | $4.52 | $0.1699 | 571,551.0 | -4.23% |
| 2026-08-05 | $4.91 | $4.72 | $0.19 | 783,043.0 | -3.27% |
| 2026-08-04 | $4.91 | $4.58 | $0.3293 | 1,008,694.0 | +7.71% |
| 2026-08-03 | $4.56 | $4.38 | $0.185 | 491,135.0 | +1.00% |
| 2026-07-31 | $4.60 | $4.33 | $0.265 | 915,306.0 | +2.16% |
| 2026-07-30 | $4.46 | $4.25 | $0.2101 | 731,854.0 | +5.01% |
| 2026-07-29 | $4.56 | $4.17 | $0.39 | 860,804.0 | -8.52% |
| 2026-07-28 | $4.63 | $4.39 | $0.235 | 639,784.0 | -3.98% |
| 2026-07-27 | $4.91 | $4.61 | $0.3031 | 951,741.0 | -1.04% |
| 2026-07-24 | $4.96 | $4.70 | $0.26 | 799,535.0 | -2.43% |
| 2026-07-23 | $5.13 | $4.84 | $0.295 | 1,106,403.0 | -0.40% |
| 2026-07-22 | $5.19 | $4.70 | $0.4903 | 1,896,227.0 | +14.81% |
| 2026-07-21 | $4.32 | $4.16 | $0.16 | 624,130.0 | +6.14% |
| 2026-07-20 | $4.18 | $4.07 | $0.11 | 474,753.0 | -1.45% |
| 2026-07-17 | $4.26 | $3.99 | $0.27 | 707,449.0 | -1.67% |
| 2026-07-16 | $4.54 | $4.18 | $0.355 | 1,042,547.0 | -9.68% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.98 | $4.38 | $1.61 | 12,567,212.0 | +26.36% |
| 2026-07 | $5.19 | $3.99 | $1.20 | 17,608,518.0 | -11.17% |
| 2026-06 | $8.72 | $4.79 | $3.93 | 26,028,026.0 | -36.75% |
| 2026-05 | $8.33 | $5.66 | $2.67 | 22,857,186.0 | +39.13% |
| 2026-04 | $6.30 | $5.23 | $1.07 | 20,388,837.0 | +4.93% |
| 2026-03 | $7.96 | $4.80 | $3.16 | 35,928,716.0 | -30.28% |
| 2026-02 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| 2026-01 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| 2025-11 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| 2025-10 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| 2025-09 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| 2025-08 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):