Holen Sie sich die Stockscreener-App
16.52
0.39%
-0.065
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $16.66 | $16.48 | $0.1799 | 822,905.0 | -0.33% |
| 2025-08-25 | $16.79 | $16.32 | $0.4699 | 1,430,285.0 | +0.76% |
| 2025-08-22 | $16.56 | $15.77 | $0.7899 | 858,258.0 | +2.88% |
| 2025-08-21 | $16.19 | $15.81 | $0.38 | 579,171.0 | -0.50% |
| 2025-08-20 | $16.38 | $15.60 | $0.7763 | 1,018,342.0 | -1.29% |
| 2025-08-19 | $17.17 | $16.28 | $0.89 | 1,028,982.0 | -5.01% |
| 2025-08-18 | $17.29 | $16.85 | $0.4401 | 796,519.0 | +1.18% |
| 2025-08-15 | $17.00 | $16.56 | $0.44 | 804,844.0 | -0.41% |
| 2025-08-14 | $17.03 | $16.69 | $0.342 | 880,378.0 | -0.70% |
| 2025-08-13 | $17.35 | $17.01 | $0.34 | 649,497.0 | -0.92% |
| 2025-08-12 | $17.32 | $16.71 | $0.61 | 714,759.0 | +2.55% |
| 2025-08-11 | $17.24 | $16.75 | $0.49 | 1,234,163.0 | +1.63% |
| 2025-08-08 | $17.46 | $16.59 | $0.8749 | 1,415,106.0 | -3.71% |
| 2025-08-07 | $17.90 | $17.23 | $0.665 | 856,761.0 | +0.12% |
| 2025-08-06 | $17.71 | $16.52 | $1.19 | 4,001,228.0 | -16.89% |
| 2025-08-05 | $21.28 | $20.53 | $0.7499 | 961,156.0 | -1.43% |
| 2025-08-04 | $21.25 | $20.82 | $0.4298 | 905,031.0 | +2.59% |
| 2025-08-01 | $20.93 | $19.95 | $0.98 | 1,701,521.0 | -3.17% |
| 2025-07-31 | $22.07 | $21.05 | $1.02 | 1,500,703.0 | -10.03% |
| 2025-07-30 | $23.79 | $22.99 | $0.80 | 4,580,164.0 | +2.89% |
| 2025-07-29 | $23.57 | $22.63 | $0.935 | 1,705,371.0 | -1.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.28 | $15.60 | $5.68 | 20,658,906.0 | -21.88% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.00%
0.29%
Kapitalisierung:
|
Volumen (24h):