Holen Sie sich die Stockscreener-App
5.47
0.00%
0.00
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $5.49 | $5.31 | $0.18 | 664,146.0 | +0.00% |
| 2026-04-01 | $5.57 | $5.45 | $0.1197 | 785,132.0 | -0.18% |
| 2026-03-31 | $5.49 | $5.26 | $0.2299 | 695,450.0 | +6.00% |
| 2026-03-30 | $5.40 | $5.11 | $0.2899 | 799,859.0 | -3.36% |
| 2026-03-27 | $5.39 | $5.24 | $0.15 | 751,995.0 | -0.19% |
| 2026-03-26 | $5.57 | $5.29 | $0.27 | 706,415.0 | -5.96% |
| 2026-03-25 | $5.72 | $5.45 | $0.275 | 3,045,856.0 | +5.56% |
| 2026-03-24 | $5.46 | $5.17 | $0.29 | 2,159,434.0 | +2.66% |
| 2026-03-23 | $5.37 | $4.80 | $0.5689 | 3,594,198.0 | +4.78% |
| 2026-03-20 | $5.61 | $4.99 | $0.62 | 5,560,688.0 | -32.16% |
| 2026-03-19 | $7.41 | $7.21 | $0.20 | 1,182,162.0 | -0.13% |
| 2026-03-18 | $7.63 | $7.41 | $0.22 | 722,770.0 | -2.50% |
| 2026-03-17 | $7.80 | $7.60 | $0.20 | 2,200,802.0 | -0.52% |
| 2026-03-16 | $7.72 | $7.49 | $0.2373 | 1,278,057.0 | +2.69% |
| 2026-03-13 | $7.54 | $7.34 | $0.20 | 919,412.0 | -0.53% |
| 2026-03-12 | $7.64 | $7.45 | $0.19 | 616,874.0 | -3.48% |
| 2026-03-11 | $7.93 | $7.70 | $0.2339 | 639,923.0 | +0.26% |
| 2026-03-10 | $7.81 | $7.67 | $0.145 | 867,952.0 | -0.13% |
| 2026-03-09 | $7.76 | $7.30 | $0.4551 | 1,008,955.0 | +1.84% |
| 2026-03-06 | $7.79 | $7.55 | $0.235 | 1,133,417.0 | -1.94% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.57 | $5.31 | $0.2597 | 2,113,424.0 | -0.18% |
| 2026-03 | $7.96 | $4.80 | $3.16 | 35,928,716.0 | -30.28% |
| 2026-02 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| 2026-01 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| 2025-11 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| 2025-10 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| 2025-09 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| 2025-08 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):