Holen Sie sich die Stockscreener-App
21.14
3.32%
0.655
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $21.25 | $20.82 | $0.4298 | 690,012.0 | +2.98% |
| 2025-08-01 | $20.93 | $19.95 | $0.98 | 1,701,521.0 | -3.17% |
| 2025-07-31 | $22.07 | $21.05 | $1.02 | 1,500,703.0 | -10.03% |
| 2025-07-30 | $23.79 | $22.99 | $0.80 | 4,580,164.0 | +2.89% |
| 2025-07-29 | $23.57 | $22.63 | $0.935 | 1,705,371.0 | -1.00% |
| 2025-07-28 | $23.12 | $22.08 | $1.04 | 1,659,046.0 | +5.63% |
| 2025-07-25 | $21.90 | $20.93 | $0.9725 | 773,537.0 | +2.97% |
| 2025-07-24 | $21.43 | $20.80 | $0.63 | 395,080.0 | +1.87% |
| 2025-07-23 | $21.02 | $20.84 | $0.18 | 139,710.0 | +2.81% |
| 2025-07-22 | $20.96 | $19.77 | $1.19 | 795,140.0 | -1.94% |
| 2025-07-21 | $21.56 | $20.67 | $0.8899 | 1,090,273.0 | -0.72% |
| 2025-07-18 | $21.44 | $20.61 | $0.83 | 776,380.0 | -1.28% |
| 2025-07-17 | $21.39 | $21.04 | $0.3527 | 635,544.0 | -0.19% |
| 2025-07-16 | $21.19 | $20.70 | $0.49 | 703,937.0 | +0.43% |
| 2025-07-15 | $21.29 | $20.71 | $0.58 | 1,299,790.0 | +3.80% |
| 2025-07-14 | $20.47 | $19.92 | $0.5499 | 629,774.0 | +1.00% |
| 2025-07-11 | $20.28 | $19.94 | $0.34 | 568,963.0 | -0.94% |
| 2025-07-10 | $20.47 | $20.02 | $0.4516 | 480,975.0 | +0.90% |
| 2025-07-09 | $20.10 | $19.54 | $0.56 | 881,478.0 | +1.67% |
| 2025-07-08 | $19.75 | $19.19 | $0.56 | 716,323.0 | +3.46% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.25 | $19.95 | $1.30 | 2,391,533.0 | -0.28% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.77%
Kapitalisierung:
|
Volumen (24h):