Holen Sie sich die Stockscreener-App
23.15
1.73%
-0.4076
Handel nachbörslich:
23.14
-0.0075
-0.03%
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.36 | $23.14 | $0.22 | 7,169.0 | -1.73% |
| 2025-03-12 | $23.74 | $23.52 | $0.2203 | 56,396.0 | +0.41% |
| 2025-03-11 | $23.73 | $23.31 | $0.42 | 6,503.0 | -0.11% |
| 2025-03-10 | $24.31 | $23.49 | $0.8239 | 39,526.0 | -2.49% |
| 2025-03-07 | $24.09 | $23.55 | $0.5425 | 4,915.0 | +0.40% |
| 2025-03-06 | $24.43 | $23.99 | $0.439 | 2,631.0 | -2.03% |
| 2025-03-05 | $24.55 | $24.33 | $0.22 | 7,671.0 | +0.71% |
| 2025-03-04 | $24.35 | $24.32 | $0.0333 | 561.0 | -1.23% |
| 2025-03-03 | $25.22 | $24.56 | $0.66 | 9,551.0 | -2.26% |
| 2025-02-28 | $25.19 | $24.84 | $0.355 | 19,770.0 | +1.07% |
| 2025-02-27 | $25.27 | $24.92 | $0.35 | 6,152.0 | -1.60% |
| 2025-02-26 | $25.60 | $25.29 | $0.31 | 10,733.0 | +0.35% |
| 2025-02-25 | $25.32 | $25.16 | $0.155 | 13,496.0 | -0.49% |
| 2025-02-24 | $25.53 | $25.35 | $0.18 | 177,151.0 | -0.31% |
| 2025-02-21 | $25.76 | $25.40 | $0.36 | 7,589.0 | -2.00% |
| 2025-02-20 | $26.08 | $25.88 | $0.20 | 8,025.0 | -1.08% |
| 2025-02-19 | $26.29 | $26.13 | $0.16 | 17,588.0 | -0.27% |
| 2025-02-18 | $26.38 | $26.25 | $0.13 | 4,852.0 | +0.39% |
| 2025-02-14 | $26.32 | $26.22 | $0.1034 | 2,372.0 | -0.09% |
| 2025-02-13 | $26.29 | $26.11 | $0.175 | 8,120.0 | -0.04% |
| 2025-02-12 | $26.36 | $26.23 | $0.13 | 8,295.0 | -1.09% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Small Midcap Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Small Midcap Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.22 | $23.14 | $2.08 | 142,092.0 | -8.11% |
| 2025-02 | $26.99 | $24.84 | $2.15 | 305,011.0 | -4.77% |
| 2025-01 | $27.30 | $25.34 | $1.96 | 99,330.0 | +4.03% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.16 | $2.39 | 115,274.0 | -6.66% |
| 2024-11 | $27.48 | $24.76 | $2.72 | 95,846.0 | +9.71% |
| 2024-10 | $25.50 | $24.59 | $0.9139 | 61,593.0 | -0.17% |
| 2024-09 | $24.90 | $23.24 | $1.66 | 636,732.0 | +2.13% |
| 2024-08 | $24.76 | $22.48 | $2.28 | 112,843.0 | -1.42% |
| 2024-07 | $25.10 | $23.40 | $1.70 | 60,867.0 | +4.34% |
| 2024-06 | $24.01 | $23.27 | $0.74 | 42,582.0 | -0.87% |
| 2024-05 | $23.91 | $22.23 | $1.68 | 52,614.0 | +6.93% |
| 2024-04 | $23.96 | $22.11 | $1.85 | 445,646.0 | -7.16% |
| 2024-03 | $24.12 | $23.20 | $0.92 | 75,436.0 | +3.61% |
| 2024-02 | $23.24 | $21.44 | $1.81 | 66,367.0 | +7.78% |
| 2024-01 | $21.98 | $20.96 | $1.02 | 1,775,118.0 | -0.55% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.40 | $1.50 | 743,075.0 | +6.94% |
| 2023-11 | $20.30 | $20.12 | $0.1811 | 46,705.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):