Holen Sie sich die Stockscreener-App
21.82
2.44%
-0.5456
Handel nachbörslich:
21.79
-0.0282
-0.13%
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $22.05 | $21.78 | $0.2701 | 838.0 | -2.44% |
| 2025-04-17 | $22.39 | $22.27 | $0.12 | 935.0 | +0.57% |
| 2025-04-16 | $22.41 | $22.00 | $0.41 | 18,546.0 | -1.04% |
| 2025-04-15 | $22.61 | $22.42 | $0.19 | 2,746.0 | -0.43% |
| 2025-04-14 | $22.57 | $22.31 | $0.26 | 1,199.0 | +1.45% |
| 2025-04-11 | $22.25 | $21.73 | $0.518 | 8,231.0 | +1.13% |
| 2025-04-10 | $22.30 | $21.86 | $0.44 | 6,981.0 | -3.72% |
| 2025-04-09 | $23.17 | $20.85 | $2.32 | 2,747.0 | +8.54% |
| 2025-04-08 | $21.34 | $20.84 | $0.495 | 8,196.0 | -1.31% |
| 2025-04-07 | $21.57 | $20.71 | $0.855 | 12,215.0 | -1.02% |
| 2025-04-04 | $21.81 | $21.45 | $0.365 | 16,346.0 | -4.65% |
| 2025-04-03 | $22.91 | $22.60 | $0.31 | 8,054.0 | -6.23% |
| 2025-04-02 | $24.10 | $23.83 | $0.2703 | 3,987.0 | +1.65% |
| 2025-04-01 | $23.73 | $23.42 | $0.31 | 38,484.0 | +0.59% |
| 2025-03-31 | $23.59 | $23.30 | $0.285 | 4,155.0 | +0.38% |
| 2025-03-28 | $23.52 | $23.45 | $0.0704 | 619.0 | -1.51% |
| 2025-03-27 | $23.84 | $23.74 | $0.1011 | 181.0 | -0.95% |
| 2025-03-26 | $24.29 | $24.00 | $0.29 | 4,107.0 | -0.92% |
| 2025-03-25 | $24.32 | $24.29 | $0.028 | 457.0 | -0.25% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Small Midcap Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Small Midcap Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.10 | $20.71 | $3.39 | 130,343.0 | -7.43% |
| 2025-03 | $25.22 | $23.14 | $2.08 | 196,862.0 | -6.43% |
| 2025-02 | $26.99 | $24.84 | $2.15 | 305,011.0 | -4.77% |
| 2025-01 | $27.30 | $25.34 | $1.96 | 99,330.0 | +4.03% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.16 | $2.39 | 115,274.0 | -6.66% |
| 2024-11 | $27.48 | $24.76 | $2.72 | 95,846.0 | +9.71% |
| 2024-10 | $25.50 | $24.59 | $0.9139 | 61,593.0 | -0.17% |
| 2024-09 | $24.90 | $23.24 | $1.66 | 636,732.0 | +2.13% |
| 2024-08 | $24.76 | $22.48 | $2.28 | 112,843.0 | -1.42% |
| 2024-07 | $25.10 | $23.40 | $1.70 | 60,867.0 | +4.34% |
| 2024-06 | $24.01 | $23.27 | $0.74 | 42,582.0 | -0.87% |
| 2024-05 | $23.91 | $22.23 | $1.68 | 52,614.0 | +6.93% |
| 2024-04 | $23.96 | $22.11 | $1.85 | 445,646.0 | -7.16% |
| 2024-03 | $24.12 | $23.20 | $0.92 | 75,436.0 | +3.61% |
| 2024-02 | $23.24 | $21.44 | $1.81 | 66,367.0 | +7.78% |
| 2024-01 | $21.98 | $20.96 | $1.02 | 1,775,118.0 | -0.55% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.40 | $1.50 | 743,075.0 | +6.94% |
| 2023-11 | $20.30 | $20.12 | $0.1811 | 46,705.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):