Holen Sie sich die Stockscreener-App
29.10
1.69%
0.4828
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.20 | $28.47 | $0.73 | 3,629.0 | +1.69% |
| 2026-02-12 | $29.59 | $28.52 | $1.07 | 11,171.0 | -2.43% |
| 2026-02-11 | $29.40 | $29.09 | $0.305 | 28,358.0 | +0.63% |
| 2026-02-10 | $29.29 | $29.15 | $0.142 | 15,203.0 | +0.09% |
| 2026-02-09 | $29.33 | $28.97 | $0.36 | 6,331.0 | -0.73% |
| 2026-02-06 | $29.37 | $28.88 | $0.49 | 9,098.0 | +3.54% |
| 2026-02-05 | $28.56 | $28.33 | $0.2271 | 21,618.0 | -0.82% |
| 2026-02-04 | $28.79 | $28.29 | $0.50 | 41,651.0 | -0.12% |
| 2026-02-03 | $28.86 | $28.34 | $0.52 | 25,507.0 | -0.22% |
| 2026-02-02 | $28.79 | $28.48 | $0.305 | 174,311.0 | +1.00% |
| 2026-01-30 | $28.57 | $28.30 | $0.27 | 26,084.0 | -0.55% |
| 2026-01-29 | $28.83 | $28.38 | $0.45 | 44,079.0 | -0.09% |
| 2026-01-28 | $28.69 | $28.53 | $0.16 | 5,208.0 | -0.26% |
| 2026-01-27 | $28.67 | $28.55 | $0.12 | 3,897.0 | +0.11% |
| 2026-01-26 | $28.77 | $28.57 | $0.20 | 7,086.0 | +0.06% |
| 2026-01-23 | $28.92 | $28.54 | $0.3805 | 4,728.0 | -1.13% |
| 2026-01-22 | $29.08 | $28.91 | $0.17 | 23,845.0 | +0.03% |
| 2026-01-21 | $28.98 | $28.62 | $0.36 | 10,955.0 | +2.22% |
| 2026-01-20 | $28.58 | $28.27 | $0.31 | 8,507.0 | -1.59% |
| 2026-01-16 | $28.96 | $28.74 | $0.2216 | 39,066.0 | -0.33% |
| 2026-01-15 | $28.94 | $28.57 | $0.37 | 8,070.0 | +1.74% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Small Midcap Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Small Midcap Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.59 | $28.29 | $1.30 | 340,506.0 | +2.54% |
| 2026-01 | $29.08 | $26.83 | $2.25 | 361,758.0 | +5.90% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $26.86 | $1.18 | 173,127.0 | +0.53% |
| 2025-11 | $27.10 | $25.45 | $1.65 | 317,068.0 | +0.63% |
| 2025-10 | $27.65 | $26.20 | $1.45 | 150,746.0 | -0.28% |
| 2025-09 | $27.23 | $26.19 | $1.04 | 232,500.0 | +1.06% |
| 2025-08 | $26.90 | $25.61 | $1.29 | 170,248.0 | +2.16% |
| 2025-07 | $26.69 | $25.58 | $1.11 | 228,329.0 | +1.65% |
| 2025-06 | $25.69 | $24.51 | $1.18 | 110,045.0 | +4.38% |
| 2025-05 | $25.01 | $23.09 | $1.92 | 52,229.0 | +7.32% |
| 2025-04 | $24.10 | $20.71 | $3.39 | 231,437.0 | -2.76% |
| 2025-03 | $25.22 | $23.14 | $2.08 | 196,862.0 | -6.43% |
| 2025-02 | $26.99 | $24.84 | $2.15 | 305,011.0 | -4.77% |
| 2025-01 | $27.30 | $25.34 | $1.96 | 99,330.0 | +4.03% |
Hilton Small Midcap Opportunity Etf-Aktien (SMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.16 | $2.39 | 115,274.0 | -6.66% |
| 2024-11 | $27.48 | $24.76 | $2.72 | 95,846.0 | +9.71% |
| 2024-10 | $25.50 | $24.59 | $0.9139 | 61,593.0 | -0.17% |
| 2024-09 | $24.90 | $23.24 | $1.66 | 636,732.0 | +2.13% |
| 2024-08 | $24.76 | $22.48 | $2.28 | 112,843.0 | -1.42% |
| 2024-07 | $25.10 | $23.40 | $1.70 | 60,867.0 | +4.34% |
| 2024-06 | $24.01 | $23.27 | $0.74 | 42,582.0 | -0.87% |
| 2024-05 | $23.91 | $22.23 | $1.68 | 52,614.0 | +6.93% |
| 2024-04 | $23.96 | $22.11 | $1.85 | 445,646.0 | -7.16% |
| 2024-03 | $24.12 | $23.20 | $0.92 | 75,436.0 | +3.61% |
| 2024-02 | $23.24 | $21.44 | $1.81 | 66,367.0 | +7.78% |
| 2024-01 | $21.98 | $20.96 | $1.02 | 1,775,118.0 | -0.55% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):