loading

Super Micro Computer Inc-Aktien (SMCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $30.91 $28.90 $2.01 35,217,419.0 -6.33%
2025-04-17 $32.25 $30.44 $1.81 26,805,785.0 -1.21%
2025-04-16 $33.65 $30.92 $2.73 38,679,595.0 -4.75%
2025-04-15 $34.59 $33.07 $1.52 26,735,306.0 +1.09%
2025-04-14 $35.12 $32.97 $2.15 33,390,757.0 -0.09%
2025-04-11 $34.33 $32.56 $1.77 27,519,769.0 -1.57%
2025-04-10 $35.48 $32.50 $2.98 37,950,749.0 -8.25%
2025-04-09 $37.39 $31.41 $5.98 69,467,553.0 +15.77%
2025-04-08 $35.49 $30.92 $4.57 60,160,293.0 -3.91%
2025-04-07 $34.15 $27.60 $6.55 72,335,409.0 +10.66%
2025-04-04 $31.19 $27.65 $3.54 54,453,821.0 -7.74%
2025-04-03 $33.16 $31.55 $1.61 44,919,807.0 -7.89%
2025-04-02 $36.05 $33.77 $2.28 38,674,175.0 +0.11%
2025-04-01 $35.90 $33.90 $2.00 41,596,789.0 +2.37%
2025-03-31 $34.57 $32.14 $2.43 43,682,043.0 -0.06%
2025-03-28 $36.09 $33.89 $2.20 45,291,447.0 -1.32%
2025-03-27 $36.78 $34.66 $2.12 48,080,031.0 -6.26%
2025-03-26 $40.84 $36.62 $4.22 58,988,762.0 -8.86%
2025-03-25 $43.39 $40.09 $3.30 53,959,921.0 -2.59%

Super Micro Computer Inc-Aktien (SMCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super Micro Computer Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super Micro Computer Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Super Micro Computer Inc-Aktien (SMCI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $37.39 $27.60 $9.79 643,124,646.0 -13.81%
2025-03 $44.99 $32.14 $12.85 1,276,874,038.0 -17.41%
2025-02 $66.44 $25.71 $40.73 2,310,135,287.0 +45.37%
2025-01 $38.50 $27.22 $11.28 651,831,939.0 -6.43%

Super Micro Computer Inc-Aktien (SMCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.00 $30.12 $17.88 1,519,933,758.0 -6.00%
2024-11 $39.23 $17.25 $21.98 2,037,978,748.0 +12.13%
2024-10 $50.61 $27.22 $23.39 1,252,462,635.0 -30.09%
2024-09 $48.44 $37.30 $11.14 1,488,652,740.0 -4.87%
2024-08 $72.45 $39.52 $32.93 2,175,133,130.0 -37.62%
2024-07 $96.33 $65.63 $30.70 1,247,980,430.0 -14.37%
2024-06 $101.4 $74.12 $27.28 1,333,345,080.0 +4.44%
2024-05 $97.23 $70.00 $27.23 1,329,975,700.0 -8.65%
2024-04 $106.9 $67.10 $39.80 1,341,245,640.0 -14.97%
2024-03 $122.9 $85.50 $37.40 1,813,000,840.0 +16.62%
2024-02 $107.8 $53.60 $54.19 3,177,009,550.0 +63.54%
2024-01 $55.44 $27.59 $27.86 1,583,210,840.0 +86.31%

Super Micro Computer Inc-Aktien (SMCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.76 $25.13 $7.63 613,996,450.0 +3.95%
2023-11 $30.65 $22.74 $7.91 691,901,760.0 +14.20%
2023-10 $31.75 $22.66 $9.09 696,452,670.0 -12.67%
2023-09 $28.77 $22.83 $5.95 538,990,390.0 -0.31%
2023-08 $35.70 $23.51 $12.19 904,528,670.0 -16.71%
2023-07 $33.78 $24.51 $9.27 569,804,750.0 +32.51%
2023-06 $27.02 $21.31 $5.71 619,822,120.0 +11.30%
2023-05 $24.30 $10.17 $14.13 587,583,970.0 +112.42%
2023-04 $11.92 $9.32 $2.60 303,214,420.0 -1.05%
2023-03 $11.84 $8.72 $3.11 342,013,480.0 +8.76%
2023-02 $10.40 $7.01 $3.39 296,356,650.0 +35.45%
2023-01 $9.28 $6.90 $2.38 319,007,490.0 -11.90%
$81.68
price down icon 1.13%
computer_hardware HPQ
$23.75
price down icon 0.34%
computer_hardware STX
$73.93
price down icon 2.44%
$40.21
price down icon 3.69%
computer_hardware WDC
$35.96
price down icon 1.51%
Kapitalisierung:     |  Volumen (24h):