Holen Sie sich die Stockscreener-App
33.98
0.32%
-0.1081
Handel nachbörslich:
33.99
0.0106
+0.03%
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $34.00 | $33.98 | $0.0206 | 917.0 | -0.32% |
| 2025-12-04 | $34.09 | $34.09 | $0.00 | 284.0 | +0.13% |
| 2025-12-03 | $34.04 | $34.04 | $0.00 | 5.00 | +1.39% |
| 2025-12-02 | $33.68 | $33.49 | $0.1901 | 830.0 | -0.15% |
| 2025-12-01 | $33.63 | $33.63 | $0.00 | 133.0 | -0.29% |
| 2025-11-28 | $33.73 | $33.73 | $0.00 | 3.00 | +0.32% |
| 2025-11-26 | $33.62 | $33.62 | $0.00 | 40.00 | +0.49% |
| 2025-11-25 | $33.46 | $33.46 | $0.00 | 10.00 | +2.09% |
| 2025-11-24 | $32.77 | $32.77 | $0.00 | 5.00 | +0.41% |
| 2025-11-21 | $32.64 | $32.64 | $0.00 | 31.00 | +2.56% |
| 2025-11-20 | $31.82 | $31.82 | $0.00 | 58.00 | -1.11% |
| 2025-11-19 | $32.18 | $32.18 | $0.00 | 71.00 | -0.26% |
| 2025-11-18 | $32.27 | $31.99 | $0.2761 | 206.0 | +0.85% |
| 2025-11-17 | $31.99 | $31.99 | $0.00 | 8.00 | -2.60% |
| 2025-11-14 | $32.85 | $32.85 | $0.00 | 3.00 | +0.10% |
| 2025-11-13 | $32.82 | $32.82 | $0.00 | 68.00 | -1.51% |
| 2025-11-12 | $33.37 | $33.32 | $0.0504 | 62,153.0 | -0.09% |
| 2025-11-11 | $33.47 | $33.35 | $0.1198 | 877.0 | +0.56% |
| 2025-11-10 | $33.16 | $33.16 | $0.00 | 11.00 | +0.88% |
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Us Small Cap Cash Flow Champions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Us Small Cap Cash Flow Champions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.09 | $33.49 | $0.5975 | 3,086.0 | +0.74% |
| 2025-11 | $33.73 | $31.82 | $1.91 | 66,385.0 | +4.18% |
| 2025-10 | $33.89 | $32.03 | $1.86 | 8,165.0 | -2.89% |
| 2025-09 | $34.27 | $33.31 | $0.9557 | 8,959.0 | -1.38% |
| 2025-08 | $33.93 | $30.70 | $3.23 | 6,032.0 | +8.05% |
| 2025-07 | $32.23 | $31.02 | $1.21 | 6,003.0 | +2.33% |
| 2025-06 | $30.58 | $28.59 | $1.99 | 7,233.0 | +6.71% |
| 2025-05 | $29.81 | $27.13 | $2.68 | 3,838.0 | +5.73% |
| 2025-04 | $29.48 | $24.03 | $5.45 | 29,234.0 | -6.04% |
| 2025-03 | $30.10 | $27.70 | $2.40 | 80,078.0 | -4.12% |
| 2025-02 | $32.74 | $29.34 | $3.40 | 55,747.0 | -7.33% |
| 2025-01 | $33.22 | $30.98 | $2.24 | 71,401.0 | +4.57% |
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.14 | $30.59 | $3.55 | 69,810.0 | -9.19% |
| 2024-11 | $34.89 | $30.56 | $4.33 | 14,462.0 | +11.31% |
| 2024-10 | $31.84 | $30.61 | $1.23 | 3,243.0 | -0.86% |
| 2024-09 | $31.33 | $28.30 | $3.03 | 3,878.0 | +0.60% |
| 2024-08 | $31.60 | $28.28 | $3.32 | 6,424.0 | -1.75% |
| 2024-07 | $31.50 | $28.05 | $3.45 | 15,038.0 | +10.01% |
| 2024-06 | $29.12 | $27.98 | $1.14 | 14,209.0 | -3.52% |
| 2024-05 | $29.88 | $28.40 | $1.48 | 25,344.0 | +3.17% |
| 2024-04 | $30.25 | $28.21 | $2.04 | 16,985.0 | -5.12% |
| 2024-03 | $30.14 | $27.78 | $2.36 | 16,716.0 | +8.20% |
| 2024-02 | $27.94 | $26.01 | $1.93 | 37,538.0 | +5.62% |
| 2024-01 | $26.97 | $25.65 | $1.32 | 13,326.0 | -1.81% |
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.02 | $2.26 | 3,632.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):