Holen Sie sich die Stockscreener-App
35.67
0.61%
0.2153
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.67 | $35.46 | $0.2103 | 327.0 | +0.61% |
| 2026-02-12 | $35.45 | $35.45 | $0.00 | 100.0 | -1.59% |
| 2026-02-11 | $36.03 | $35.96 | $0.0694 | 449.0 | +0.53% |
| 2026-02-10 | $35.91 | $35.84 | $0.0722 | 312.0 | +0.05% |
| 2026-02-09 | $36.01 | $35.82 | $0.1899 | 248.0 | -0.67% |
| 2026-02-06 | $36.06 | $36.06 | $0.00 | 4.00 | +2.92% |
| 2026-02-05 | $35.04 | $35.04 | $0.0015 | 319.0 | -0.11% |
| 2026-02-04 | $35.08 | $35.08 | $0.00 | 4.00 | +0.69% |
| 2026-02-03 | $34.84 | $34.84 | $0.00 | 28.00 | -0.11% |
| 2026-02-02 | $34.99 | $34.87 | $0.1172 | 127.0 | +0.82% |
| 2026-01-30 | $34.59 | $34.40 | $0.1847 | 1,442.0 | -0.46% |
| 2026-01-29 | $34.75 | $34.75 | $0.00 | 49.00 | +1.34% |
| 2026-01-28 | $34.29 | $34.29 | $0.00 | 108.0 | -0.25% |
| 2026-01-27 | $34.38 | $34.38 | $0.00 | 58.00 | +0.30% |
| 2026-01-26 | $34.27 | $34.27 | $0.00 | 39.00 | +0.41% |
| 2026-01-23 | $34.13 | $34.13 | $0.00 | 126.0 | -1.63% |
| 2026-01-22 | $34.70 | $34.64 | $0.0565 | 796.0 | -0.10% |
| 2026-01-21 | $34.73 | $34.73 | $0.00 | 156.0 | +2.57% |
| 2026-01-20 | $33.86 | $33.86 | $0.00 | 57.00 | -1.31% |
| 2026-01-16 | $34.31 | $34.31 | $0.00 | 14.00 | -0.01% |
| 2026-01-15 | $34.32 | $34.32 | $0.00 | 37.00 | +0.57% |
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Us Small Cap Cash Flow Champions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Us Small Cap Cash Flow Champions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.06 | $34.84 | $1.23 | 2,245.0 | +3.13% |
| 2026-01 | $34.75 | $32.96 | $1.79 | 7,587.0 | +5.63% |
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.14 | $33.13 | $2.01 | 7,139.0 | -1.77% |
| 2025-11 | $33.73 | $31.82 | $1.91 | 66,385.0 | +4.18% |
| 2025-10 | $33.89 | $32.03 | $1.86 | 8,165.0 | -2.89% |
| 2025-09 | $34.27 | $33.31 | $0.9557 | 8,959.0 | -1.38% |
| 2025-08 | $33.93 | $30.70 | $3.23 | 6,032.0 | +8.05% |
| 2025-07 | $32.23 | $31.02 | $1.21 | 6,003.0 | +2.33% |
| 2025-06 | $30.58 | $28.59 | $1.99 | 7,233.0 | +6.71% |
| 2025-05 | $29.81 | $27.13 | $2.68 | 3,838.0 | +5.73% |
| 2025-04 | $29.48 | $24.03 | $5.45 | 29,234.0 | -6.04% |
| 2025-03 | $30.10 | $27.70 | $2.40 | 80,078.0 | -4.12% |
| 2025-02 | $32.74 | $29.34 | $3.40 | 55,747.0 | -7.33% |
| 2025-01 | $33.22 | $30.98 | $2.24 | 71,401.0 | +4.57% |
Themes Us Small Cap Cash Flow Champions Etf-Aktien (SMCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.14 | $30.59 | $3.55 | 69,810.0 | -9.19% |
| 2024-11 | $34.89 | $30.56 | $4.33 | 14,462.0 | +11.31% |
| 2024-10 | $31.84 | $30.61 | $1.23 | 3,243.0 | -0.86% |
| 2024-09 | $31.33 | $28.30 | $3.03 | 3,878.0 | +0.60% |
| 2024-08 | $31.60 | $28.28 | $3.32 | 6,424.0 | -1.75% |
| 2024-07 | $31.50 | $28.05 | $3.45 | 15,038.0 | +10.01% |
| 2024-06 | $29.12 | $27.98 | $1.14 | 14,209.0 | -3.52% |
| 2024-05 | $29.88 | $28.40 | $1.48 | 25,344.0 | +3.17% |
| 2024-04 | $30.25 | $28.21 | $2.04 | 16,985.0 | -5.12% |
| 2024-03 | $30.14 | $27.78 | $2.36 | 16,716.0 | +8.20% |
| 2024-02 | $27.94 | $26.01 | $1.93 | 37,538.0 | +5.62% |
| 2024-01 | $26.97 | $25.65 | $1.32 | 13,326.0 | -1.81% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):