Holen Sie sich die Stockscreener-App
0.00245
19.51%
0.0004
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.00255 | $0.0024 | $0.00015 | 1,479,130.0 | +19.51% |
| 2025-02-04 | $0.0021 | $0.0019 | $0.0002 | 3,035,453.0 | +5.13% |
| 2025-02-03 | $0.002 | $0.0017 | $0.0003 | 8,722,397.0 | +8.33% |
| 2025-01-31 | $0.0019 | $0.00165 | $0.00025 | 3,060,654.0 | +5.88% |
| 2025-01-30 | $0.0017 | $0.0014 | $0.0003 | 4,729,842.0 | +21.43% |
| 2025-01-29 | $0.0017 | $0.00135 | $0.00035 | 6,481,891.0 | -6.67% |
| 2025-01-28 | $0.0017 | $0.0014 | $0.0003 | 9,668,352.0 | -8.54% |
| 2025-01-27 | $0.0018 | $0.0016 | $0.0002 | 3,185,495.0 | -6.29% |
| 2025-01-24 | $0.002 | $0.0016 | $0.0004 | 8,541,604.0 | -2.78% |
| 2025-01-23 | $0.002 | $0.0016 | $0.0004 | 11,134,220.0 | +0.00% |
| 2025-01-22 | $0.0021 | $0.0018 | $0.0003 | 5,249,730.0 | -14.29% |
| 2025-01-21 | $0.0027 | $0.0019 | $0.0008 | 17,132,568.0 | +2.44% |
| 2025-01-17 | $0.0021 | $0.0014 | $0.0007 | 8,586,440.0 | +36.67% |
| 2025-01-16 | $0.0016 | $0.0014 | $0.0002 | 3,827,054.0 | +0.00% |
| 2025-01-15 | $0.0016 | $0.0015 | $0.0001 | 2,849,884.0 | -6.25% |
| 2025-01-14 | $0.0017 | $0.0015 | $0.0002 | 4,129,602.0 | +0.00% |
| 2025-01-13 | $0.0018 | $0.0015 | $0.0003 | 10,976,404.0 | -8.57% |
| 2025-01-10 | $0.0023 | $0.0013 | $0.001 | 16,788,037.0 | -5.41% |
| 2025-01-08 | $0.002 | $0.0014 | $0.0006 | 17,978,877.0 | +15.62% |
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SMC Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SMC Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.00255 | $0.0017 | $0.00085 | 13,236,980.0 | +36.11% |
| 2025-01 | $0.0027 | $0.0012 | $0.0015 | 150,505,455.0 | +20.00% |
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0009 | $0.0011 | 75,399,621.0 | +29.17% |
| 2024-11 | $0.0018 | $0.00095 | $0.00085 | 81,548,251.0 | -29.41% |
| 2024-10 | $0.0019 | $0.0012 | $0.0007 | 104,484,239.0 | -10.53% |
| 2024-09 | $0.0027 | $0.0015 | $0.0012 | 109,373,186.0 | -13.64% |
| 2024-08 | $0.0035 | $0.0019 | $0.0016 | 103,692,200.0 | -21.43% |
| 2024-07 | $0.0079 | $0.0026 | $0.0053 | 434,376,108.0 | -49.09% |
| 2024-06 | $0.006 | $0.001 | $0.005 | 838,156,681.0 | +450.00% |
| 2024-05 | $0.0017 | $0.0006 | $0.0011 | 541,744,104.0 | +25.00% |
| 2024-04 | $0.0009 | $0.0005 | $0.0004 | 26,815,365.0 | +23.08% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 23,647,288.0 | +8.33% |
| 2024-02 | $0.0013 | $0.0006 | $0.0007 | 56,569,930.0 | -33.33% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 37,812,235.0 | +50.00% |
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 137,364,149.0 | -25.00% |
| 2023-11 | $0.00135 | $0.00075 | $0.0006 | 98,484,208.0 | +33.33% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 20,371,731.0 | -20.00% |
| 2023-09 | $0.001 | $0.0007 | $0.0003 | 48,095,392.0 | -6.25% |
| 2023-08 | $0.0009 | $0.0007 | $0.0002 | 39,830,104.0 | -17.10% |
| 2023-07 | $0.0014 | $0.0008 | $0.0006 | 158,487,950.0 | -25.77% |
| 2023-06 | $0.0028 | $0.0011 | $0.0017 | 263,782,169.0 | -3.70% |
| 2023-05 | $0.0019 | $0.0011 | $0.0008 | 84,719,690.0 | +8.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 55,038,757.0 | +13.64% |
| 2023-03 | $0.0014 | $0.001 | $0.0004 | 83,865,295.0 | -21.43% |
| 2023-02 | $0.0046 | $0.001 | $0.0036 | 422,212,201.0 | +16.67% |
| 2023-01 | $0.004 | $0.0011 | $0.0029 | 170,141,823.0 | -29.41% |
0.44%
0.34%
Kapitalisierung:
|
Volumen (24h):