Holen Sie sich die Stockscreener-App
0.0006
0.00%
0.00
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0006 | $0.0004 | $0.0002 | 161,898,611.0 | +0.00% |
| 2025-07-18 | $0.0008 | $0.00054 | $0.00026 | 264,010,666.0 | +0.00% |
| 2025-07-17 | $0.0006 | $0.0005 | $0.00 | 12,924,474.0 | +0.00% |
| 2025-07-16 | $0.0006 | $0.00055 | $0.00 | 11,933,660.0 | -14.29% |
| 2025-07-15 | $0.0007 | $0.00055 | $0.00015 | 15,897,742.0 | +16.67% |
| 2025-07-14 | $0.0007 | $0.0005 | $0.0002 | 77,459,525.0 | +9.09% |
| 2025-07-11 | $0.0008 | $0.0005 | $0.0003 | 74,744,460.0 | -8.33% |
| 2025-07-10 | $0.0008 | $0.0006 | $0.0002 | 5,424,482.0 | -25.00% |
| 2025-07-09 | $0.0008 | $0.0006 | $0.0002 | 6,180,481.0 | +0.00% |
| 2025-07-08 | $0.0009 | $0.00068 | $0.00022 | 24,950,256.0 | -11.11% |
| 2025-07-07 | $0.001 | $0.0006 | $0.0004 | 57,685,160.0 | +50.00% |
| 2025-07-03 | $0.0006 | $0.00055 | $0.00 | 5,885,000.0 | +0.00% |
| 2025-07-02 | $0.0006 | $0.00055 | $0.00 | 22,813,193.0 | +0.00% |
| 2025-07-01 | $0.0007 | $0.00055 | $0.00015 | 26,365,775.0 | -7.69% |
| 2025-06-30 | $0.0007 | $0.0006 | $0.0001 | 8,429,302.0 | -7.14% |
| 2025-06-27 | $0.0007 | $0.00065 | $0.00 | 1,510,428.0 | +0.00% |
| 2025-06-26 | $0.0007 | $0.0006 | $0.0001 | 2,040,477.0 | +0.00% |
| 2025-06-25 | $0.000715 | $0.0006 | $0.000115 | 90,173,774.0 | -12.50% |
| 2025-06-24 | $0.0009 | $0.00075 | $0.00015 | 44,175,540.0 | +6.67% |
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SMC Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SMC Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.001 | $0.0004 | $0.0006 | 768,173,485.0 | -7.69% |
| 2025-06 | $0.00165 | $0.0006 | $0.00105 | 288,504,465.0 | -55.17% |
| 2025-05 | $0.0018 | $0.001 | $0.0008 | 93,773,748.0 | +11.54% |
| 2025-04 | $0.002 | $0.0008 | $0.0012 | 293,292,156.0 | -31.58% |
| 2025-03 | $0.00385 | $0.0011 | $0.00275 | 51,455,115.0 | -44.12% |
| 2025-02 | $0.0035 | $0.0017 | $0.0018 | 69,731,582.0 | +88.89% |
| 2025-01 | $0.0027 | $0.0012 | $0.0015 | 142,653,073.0 | +20.00% |
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0009 | $0.0011 | 75,399,621.0 | +29.17% |
| 2024-11 | $0.0018 | $0.00095 | $0.00085 | 81,558,251.0 | -29.41% |
| 2024-10 | $0.0019 | $0.0012 | $0.0007 | 104,484,239.0 | -10.53% |
| 2024-09 | $0.0027 | $0.0015 | $0.0012 | 109,373,186.0 | -13.64% |
| 2024-08 | $0.0035 | $0.0019 | $0.0016 | 102,118,622.0 | -21.43% |
| 2024-07 | $0.0079 | $0.0026 | $0.0053 | 434,376,108.0 | -49.09% |
| 2024-06 | $0.006 | $0.001 | $0.005 | 838,156,681.0 | +450.00% |
| 2024-05 | $0.0017 | $0.0006 | $0.0011 | 541,744,104.0 | +25.00% |
| 2024-04 | $0.0009 | $0.0005 | $0.0004 | 26,815,365.0 | +23.08% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 23,847,288.0 | +8.33% |
| 2024-02 | $0.0013 | $0.0006 | $0.0007 | 56,569,930.0 | -33.33% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 37,812,235.0 | +50.00% |
SMC Entertainment Inc-Aktien (SMCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 137,364,149.0 | -25.00% |
| 2023-11 | $0.00135 | $0.00075 | $0.0006 | 98,484,208.0 | +33.33% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 20,371,731.0 | -20.00% |
| 2023-09 | $0.001 | $0.0007 | $0.0003 | 48,095,392.0 | -6.25% |
| 2023-08 | $0.0009 | $0.0007 | $0.0002 | 39,830,104.0 | -17.10% |
| 2023-07 | $0.0014 | $0.0008 | $0.0006 | 158,487,950.0 | -25.77% |
| 2023-06 | $0.0028 | $0.0011 | $0.0017 | 263,782,169.0 | -3.70% |
| 2023-05 | $0.0019 | $0.0011 | $0.0008 | 84,719,690.0 | +8.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 55,038,757.0 | +13.64% |
| 2023-03 | $0.0014 | $0.001 | $0.0004 | 83,865,295.0 | -21.43% |
| 2023-02 | $0.0046 | $0.001 | $0.0036 | 422,212,201.0 | +16.67% |
| 2023-01 | $0.004 | $0.0011 | $0.0029 | 170,141,823.0 | -29.41% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):