Holen Sie sich die Stockscreener-App
28.86
0.45%
0.1298
Handel nachbörslich:
28.86
-0.0048
-0.02%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $28.86 | $28.68 | $0.1848 | 9,108.0 | +0.45% |
| 2026-08-13 | $28.80 | $28.71 | $0.09 | 925.0 | +0.18% |
| 2026-08-12 | $28.76 | $28.59 | $0.17 | 11,353.0 | +0.30% |
| 2026-08-11 | $28.63 | $28.54 | $0.0866 | 45,350.0 | +0.19% |
| 2026-08-10 | $28.60 | $28.49 | $0.11 | 2,757.0 | -0.37% |
| 2026-08-07 | $28.65 | $28.54 | $0.11 | 4,636.0 | +0.56% |
| 2026-08-06 | $28.60 | $28.47 | $0.13 | 7,804.0 | -0.21% |
| 2026-08-05 | $28.62 | $28.54 | $0.08 | 4,264.0 | -0.25% |
| 2026-08-04 | $28.64 | $28.46 | $0.18 | 11,205.0 | +1.00% |
| 2026-08-03 | $28.40 | $28.28 | $0.12 | 36,667.0 | +0.85% |
| 2026-07-31 | $28.28 | $27.97 | $0.31 | 21,141.0 | -0.14% |
| 2026-07-30 | $28.18 | $28.04 | $0.14 | 15,988.0 | +0.50% |
| 2026-07-29 | $28.22 | $28.00 | $0.22 | 5,024.0 | -0.82% |
| 2026-07-28 | $28.24 | $28.04 | $0.1996 | 1,551.0 | +0.24% |
| 2026-07-27 | $28.19 | $28.08 | $0.1135 | 2,488.0 | +0.34% |
| 2026-07-24 | $28.18 | $28.04 | $0.1478 | 5,393.0 | -0.01% |
| 2026-07-23 | $28.12 | $27.99 | $0.13 | 3,570.0 | -0.56% |
| 2026-07-22 | $28.34 | $28.18 | $0.16 | 4,672.0 | -0.26% |
| 2026-07-21 | $28.34 | $28.27 | $0.0727 | 1,673.0 | +0.55% |
| 2026-07-20 | $28.28 | $28.15 | $0.13 | 11,933.0 | -0.25% |
| 2026-07-17 | $28.26 | $28.14 | $0.12 | 21,719.0 | -0.03% |
| 2026-07-16 | $28.31 | $28.18 | $0.1251 | 3,328.0 | -0.07% |
| 2026-07-15 | $28.30 | $28.16 | $0.14 | 21,214.0 | +0.21% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.86 | $28.28 | $0.5848 | 143,177.0 | +2.72% |
| 2026-07 | $28.45 | $27.97 | $0.48 | 193,537.0 | -0.99% |
| 2026-06 | $28.39 | $27.34 | $1.05 | 354,802.0 | +1.98% |
| 2026-05 | $27.91 | $26.88 | $1.03 | 600,531.0 | +2.60% |
| 2026-04 | $27.19 | $26.32 | $0.87 | 130,588.0 | +3.10% |
| 2026-03 | $26.58 | $25.89 | $0.685 | 138,189.0 | -0.67% |
| 2026-02 | $26.62 | $26.22 | $0.40 | 144,019.0 | +0.55% |
| 2026-01 | $26.57 | $26.00 | $0.57 | 560,545.0 | +1.44% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.61 | $0.53 | 326,750.0 | +1.12% |
| 2025-11 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| 2025-10 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| 2025-09 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| 2025-08 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| 2025-07 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| 2025-06 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| 2025-05 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):