Holen Sie sich die Stockscreener-App
25.39
0.77%
0.1935
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $25.42 | $25.30 | $0.12 | 2,052.0 | +0.89% |
| 2024-11-20 | $25.20 | $25.09 | $0.1093 | 5,758.0 | +0.07% |
| 2024-11-19 | $25.18 | $25.07 | $0.11 | 22,084.0 | +0.40% |
| 2024-11-18 | $25.18 | $25.06 | $0.1199 | 16,326.0 | +0.12% |
| 2024-11-15 | $25.26 | $25.02 | $0.24 | 5,052.0 | -0.63% |
| 2024-11-14 | $25.29 | $25.21 | $0.0751 | 2,649.0 | -0.59% |
| 2024-11-13 | $25.64 | $25.36 | $0.28 | 13,889.0 | -0.50% |
| 2024-11-12 | $25.64 | $25.48 | $0.155 | 2,710.0 | -0.69% |
| 2024-11-11 | $25.67 | $25.61 | $0.0543 | 2,192.0 | +0.49% |
| 2024-11-08 | $25.56 | $25.45 | $0.1099 | 39,211.0 | +0.34% |
| 2024-11-07 | $25.49 | $25.40 | $0.0923 | 2,746.0 | -0.01% |
| 2024-11-06 | $25.50 | $25.25 | $0.2471 | 7,576.0 | +2.60% |
| 2024-11-05 | $24.83 | $24.50 | $0.33 | 46,013.0 | +0.96% |
| 2024-11-04 | $24.66 | $24.44 | $0.2199 | 28,675.0 | +0.26% |
| 2024-11-01 | $24.59 | $24.51 | $0.085 | 9,054.0 | +0.19% |
| 2024-10-31 | $24.67 | $24.46 | $0.205 | 7,574.0 | -0.79% |
| 2024-10-30 | $24.81 | $24.59 | $0.22 | 105,782.0 | -0.09% |
| 2024-10-29 | $24.70 | $24.56 | $0.1399 | 10,247.0 | -0.10% |
| 2024-10-28 | $24.75 | $24.57 | $0.1826 | 36,582.0 | +0.96% |
| 2024-10-25 | $24.69 | $24.45 | $0.24 | 33,137.0 | -0.20% |
| 2024-10-24 | $24.62 | $24.50 | $0.12 | 15,999.0 | -0.20% |
| 2024-10-23 | $24.61 | $24.39 | $0.22 | 9,787.0 | -0.08% |
| 2024-10-22 | $24.64 | $24.58 | $0.06 | 13,633.0 | -0.12% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.67 | $24.44 | $1.23 | 205,987.0 | +3.90% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):