Holen Sie sich die Stockscreener-App
26.37
0.53%
-0.14
Handel nachbörslich:
26.37
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.62 | $26.34 | $0.28 | 7,652.0 | -0.53% |
| 2026-02-11 | $26.59 | $26.43 | $0.155 | 9,215.0 | -0.04% |
| 2026-02-10 | $26.54 | $26.51 | $0.03 | 10,763.0 | +0.04% |
| 2026-02-09 | $26.54 | $26.46 | $0.08 | 5,177.0 | +0.15% |
| 2026-02-06 | $26.49 | $26.39 | $0.10 | 9,399.0 | +0.72% |
| 2026-02-05 | $26.37 | $26.22 | $0.15 | 4,210.0 | -0.27% |
| 2026-02-04 | $26.51 | $26.30 | $0.2096 | 5,959.0 | -0.45% |
| 2026-02-03 | $26.51 | $26.31 | $0.20 | 19,752.0 | +0.19% |
| 2026-02-02 | $26.45 | $26.42 | $0.03 | 2,898.0 | +0.30% |
| 2026-01-30 | $26.44 | $26.30 | $0.14 | 74,934.0 | -0.30% |
| 2026-01-29 | $26.52 | $26.29 | $0.235 | 46,919.0 | -0.15% |
| 2026-01-28 | $26.50 | $26.42 | $0.08 | 1,278.0 | +0.04% |
| 2026-01-27 | $26.50 | $26.42 | $0.08 | 55,558.0 | -0.08% |
| 2026-01-26 | $26.54 | $26.43 | $0.11 | 9,522.0 | +0.15% |
| 2026-01-23 | $26.54 | $26.42 | $0.12 | 27,455.0 | -0.23% |
| 2026-01-22 | $26.57 | $26.48 | $0.0899 | 105,546.0 | +0.15% |
| 2026-01-21 | $26.48 | $26.36 | $0.12 | 5,336.0 | +0.49% |
| 2026-01-20 | $26.38 | $26.32 | $0.06 | 4,243.0 | -0.49% |
| 2026-01-16 | $26.49 | $26.44 | $0.05 | 7,239.0 | +0.11% |
| 2026-01-15 | $26.51 | $26.42 | $0.09 | 7,459.0 | +0.27% |
| 2026-01-14 | $26.40 | $26.31 | $0.0891 | 2,517.0 | -0.08% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.62 | $26.22 | $0.40 | 82,677.0 | +0.11% |
| 2026-01 | $26.57 | $26.00 | $0.57 | 560,545.0 | +1.44% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.61 | $0.53 | 326,750.0 | +1.12% |
| 2025-11 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| 2025-10 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| 2025-09 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| 2025-08 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| 2025-07 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| 2025-06 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| 2025-05 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
1.07%
Kapitalisierung:
|
Volumen (24h):