Holen Sie sich die Stockscreener-App
23.33
0.17%
0.04
Handel nachbörslich:
23.33
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $23.33 | $23.15 | $0.18 | 12,126.0 | +0.17% |
| 2025-05-30 | $23.34 | $23.18 | $0.159 | 24,593.0 | -0.26% |
| 2025-05-29 | $23.38 | $23.23 | $0.15 | 47,935.0 | +0.26% |
| 2025-05-28 | $23.39 | $23.25 | $0.14 | 21,493.0 | -0.46% |
| 2025-05-27 | $23.42 | $23.20 | $0.22 | 14,247.0 | +1.24% |
| 2025-05-23 | $23.14 | $22.98 | $0.16 | 29,495.0 | -0.22% |
| 2025-05-22 | $23.19 | $23.05 | $0.14 | 18,156.0 | +0.13% |
| 2025-05-21 | $23.38 | $23.07 | $0.3134 | 75,287.0 | -1.29% |
| 2025-05-20 | $23.50 | $23.41 | $0.0885 | 17,792.0 | -0.18% |
| 2025-05-19 | $23.50 | $23.33 | $0.17 | 50,761.0 | -0.41% |
| 2025-05-16 | $23.58 | $23.37 | $0.2099 | 456,725.0 | +0.81% |
| 2025-05-15 | $23.45 | $23.33 | $0.1199 | 16,750.0 | +0.00% |
| 2025-05-14 | $23.50 | $23.38 | $0.115 | 158,446.0 | -0.77% |
| 2025-05-13 | $23.68 | $23.50 | $0.1789 | 110,547.0 | +0.09% |
| 2025-05-12 | $23.73 | $23.48 | $0.25 | 6,399.0 | +0.75% |
| 2025-05-09 | $23.44 | $23.33 | $0.11 | 13,630.0 | +0.11% |
| 2025-05-08 | $23.43 | $23.29 | $0.1399 | 29,600.0 | +0.11% |
| 2025-05-07 | $23.36 | $23.28 | $0.0849 | 4,322.0 | +0.00% |
| 2025-05-06 | $23.36 | $23.31 | $0.0543 | 10,023.0 | -0.11% |
| 2025-05-05 | $23.40 | $23.28 | $0.12 | 8,034.0 | +0.00% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.33 | $23.15 | $0.18 | 24,252.0 | +0.17% |
| 2025-05 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.16%
0.13%
Kapitalisierung:
|
Volumen (24h):