Holen Sie sich die Stockscreener-App
24.41
0.58%
0.14
Handel nachbörslich:
24.41
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.42 | $24.24 | $0.1785 | 28,681.0 | +0.58% |
| 2025-02-27 | $24.55 | $24.27 | $0.28 | 56,564.0 | -1.12% |
| 2025-02-26 | $24.76 | $24.49 | $0.27 | 5,574.0 | -0.02% |
| 2025-02-25 | $24.67 | $24.40 | $0.27 | 71,781.0 | -0.29% |
| 2025-02-24 | $24.73 | $24.55 | $0.1715 | 15,773.0 | -0.40% |
| 2025-02-21 | $25.27 | $24.72 | $0.55 | 10,022.0 | -1.89% |
| 2025-02-20 | $25.37 | $25.08 | $0.2884 | 11,522.0 | -0.54% |
| 2025-02-19 | $25.34 | $25.26 | $0.0845 | 1,678.0 | -0.19% |
| 2025-02-18 | $25.43 | $25.27 | $0.16 | 10,754.0 | +0.34% |
| 2025-02-14 | $25.46 | $25.27 | $0.1883 | 2,015.0 | -0.04% |
| 2025-02-13 | $25.30 | $25.16 | $0.145 | 10,359.0 | +0.54% |
| 2025-02-12 | $25.19 | $25.00 | $0.19 | 55,365.0 | -0.28% |
| 2025-02-11 | $25.30 | $25.19 | $0.1044 | 18,970.0 | -0.19% |
| 2025-02-10 | $25.34 | $25.29 | $0.045 | 4,739.0 | +0.10% |
| 2025-02-07 | $25.39 | $25.24 | $0.15 | 10,656.0 | -0.69% |
| 2025-02-06 | $25.58 | $25.37 | $0.2099 | 30,171.0 | -0.18% |
| 2025-02-05 | $25.52 | $25.38 | $0.14 | 9,521.0 | +0.60% |
| 2025-02-04 | $25.38 | $25.09 | $0.2894 | 8,955.0 | +0.91% |
| 2025-02-03 | $25.18 | $24.92 | $0.26 | 24,737.0 | -0.82% |
| 2025-01-31 | $25.52 | $25.23 | $0.29 | 43,965.0 | -0.38% |
| 2025-01-30 | $25.51 | $25.39 | $0.125 | 16,661.0 | +0.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.58 | $24.24 | $1.34 | 416,518.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):