Holen Sie sich die Stockscreener-App
244.85
0.76%
1.848
Siemens AG Registered Shares-Aktien (SMAWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $247.9 | $243.7 | $4.26 | 1,480.0 | +0.76% |
| 2025-05-30 | $251.0 | $240.0 | $11.01 | 10,269.0 | +0.71% |
| 2025-05-29 | $254.3 | $240.8 | $13.53 | 226.0 | -1.25% |
| 2025-05-28 | $253.0 | $244.3 | $8.63 | 1,185.0 | -4.18% |
| 2025-05-27 | $255.0 | $248.1 | $6.91 | 1,144.0 | +5.04% |
| 2025-05-23 | $247.1 | $233.8 | $13.33 | 640.0 | -3.67% |
| 2025-05-22 | $252.0 | $244.5 | $7.52 | 15,234.0 | +2.07% |
| 2025-05-21 | $250.9 | $246.9 | $4.03 | 1,641.0 | -1.87% |
| 2025-05-20 | $251.6 | $247.3 | $4.27 | 4,912.0 | +0.94% |
| 2025-05-19 | $250.4 | $241.3 | $9.02 | 22,890.0 | +0.71% |
| 2025-05-16 | $252.0 | $243.0 | $8.99 | 381.0 | +1.94% |
| 2025-05-15 | $251.4 | $242.8 | $8.57 | 229.0 | -3.65% |
Siemens AG Registered Shares-Aktien (SMAWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siemens AG Registered Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siemens AG Registered Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siemens AG Registered Shares-Aktien (SMAWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $247.9 | $243.7 | $4.26 | 1,480.0 | +0.76% |
| 2025-05 | $255.0 | $221.2 | $33.85 | 77,232.0 | +2.61% |
| 2025-04 | $242.7 | $185.9 | $56.81 | 25,232.0 | +1.13% |
| 2025-03 | $266.5 | $223.5 | $43.00 | 131,094.0 | +0.99% |
| 2025-02 | $241.5 | $204.1 | $37.45 | 37,452.0 | +8.32% |
| 2025-01 | $220.0 | $188.2 | $31.81 | 96,592.0 | +10.95% |
Siemens AG Registered Shares-Aktien (SMAWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.4 | $191.3 | $15.12 | 35,027.0 | +0.33% |
| 2024-11 | $204.0 | $181.3 | $22.71 | 22,594.0 | -0.75% |
| 2024-10 | $203.4 | $192.0 | $11.39 | 54,964.0 | -2.94% |
| 2024-09 | $205.4 | $175.0 | $30.42 | 22,048.0 | +6.17% |
| 2024-08 | $190.4 | $163.8 | $26.63 | 36,396.0 | +2.97% |
| 2024-07 | $200.5 | $178.2 | $22.24 | 17,822.0 | +0.91% |
| 2024-06 | $196.3 | $175.6 | $20.76 | 49,295.0 | -3.57% |
| 2024-05 | $204.7 | $183.8 | $20.89 | 60,896.0 | +1.15% |
| 2024-04 | $193.2 | $182.0 | $11.19 | 27,011.0 | -2.67% |
| 2024-03 | $202.5 | $184.5 | $17.97 | 15,310.0 | -2.90% |
| 2024-02 | $199.2 | $172.5 | $26.75 | 117,552.0 | +9.91% |
| 2024-01 | $186.0 | $170.0 | $15.98 | 20,027.0 | +0.00% |
Siemens AG Registered Shares-Aktien (SMAWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $147.2 | $137.8 | $9.41 | 82,520.0 | +0.48% |
| 2023-09 | $152.3 | $138.0 | $14.28 | 15,086.0 | -3.26% |
| 2023-08 | $166.4 | $144.8 | $21.61 | 52,277.0 | -14.32% |
| 2023-07 | $172.9 | $154.7 | $18.20 | 25,294.0 | +3.71% |
| 2023-06 | $183.2 | $162.9 | $20.31 | 19,436.0 | +1.85% |
| 2023-05 | $173.6 | $159.9 | $13.70 | 27,607.0 | -0.91% |
| 2023-04 | $164.5 | $149.3 | $15.22 | 87,142.0 | +1.51% |
| 2023-03 | $162.8 | $144.1 | $18.80 | 28,647.0 | +4.55% |
| 2023-02 | $162.2 | $149.0 | $13.18 | 85,052.0 | +0.41% |
| 2023-01 | $158.4 | $136.5 | $21.93 | 55,589.0 | +12.20% |
0.02%
0.05%
Kapitalisierung:
|
Volumen (24h):