Holen Sie sich die Stockscreener-App
91.53
1.52%
1.37
Handel nachbörslich:
91.66
0.13
+0.14%
Spdr S P 600 Small Cap Value Etf-Aktien (SLYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $91.88 | $90.37 | $1.51 | 237,975.0 | +1.52% |
| 2024-11-20 | $90.18 | $89.33 | $0.85 | 142,158.0 | -0.07% |
| 2024-11-19 | $90.30 | $89.05 | $1.25 | 147,925.0 | -0.02% |
| 2024-11-18 | $90.83 | $90.13 | $0.695 | 457,369.0 | -0.02% |
| 2024-11-15 | $91.30 | $89.92 | $1.38 | 174,774.0 | -0.84% |
| 2024-11-14 | $92.41 | $90.68 | $1.73 | 166,382.0 | -1.08% |
| 2024-11-13 | $93.75 | $91.91 | $1.84 | 181,492.0 | -0.82% |
| 2024-11-12 | $94.38 | $92.52 | $1.86 | 245,395.0 | -1.77% |
| 2024-11-11 | $94.87 | $93.87 | $1.00 | 170,723.0 | +1.63% |
| 2024-11-08 | $93.25 | $92.36 | $0.89 | 309,499.0 | +0.42% |
| 2024-11-07 | $93.47 | $92.13 | $1.34 | 257,405.0 | -0.71% |
| 2024-11-06 | $93.31 | $91.43 | $1.88 | 295,874.0 | +6.11% |
| 2024-11-05 | $87.82 | $85.99 | $1.83 | 680,493.0 | +2.02% |
| 2024-11-04 | $86.69 | $85.37 | $1.32 | 155,454.0 | +0.58% |
| 2024-11-01 | $86.39 | $85.38 | $1.01 | 630,980.0 | +0.30% |
| 2024-10-31 | $86.83 | $85.32 | $1.51 | 283,607.0 | -1.59% |
| 2024-10-30 | $87.80 | $86.22 | $1.58 | 151,857.0 | +0.31% |
| 2024-10-29 | $86.57 | $85.88 | $0.69 | 191,699.0 | -0.35% |
| 2024-10-28 | $86.89 | $85.82 | $1.07 | 125,901.0 | +1.82% |
| 2024-10-25 | $86.36 | $85.09 | $1.27 | 85,067.0 | -0.57% |
| 2024-10-24 | $85.94 | $85.12 | $0.815 | 125,167.0 | +0.29% |
| 2024-10-23 | $85.88 | $84.71 | $1.17 | 116,550.0 | -0.62% |
Spdr S P 600 Small Cap Value Etf-Aktien (SLYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 600 Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 600 Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 600 Small Cap Value Etf-Aktien (SLYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $94.87 | $85.37 | $9.50 | 4,491,873.0 | +7.28% |
| 2024-10 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| 2024-09 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| 2024-08 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| 2024-07 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| 2024-06 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| 2024-05 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| 2024-04 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| 2024-03 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| 2024-02 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| 2024-01 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf-Aktien (SLYV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| 2023-11 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| 2023-10 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| 2023-09 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| 2023-08 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| 2023-07 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| 2023-06 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| 2023-05 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| 2023-04 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| 2023-03 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| 2023-02 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| 2023-01 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
Spdr S P 600 Small Cap Value Etf-Aktien (SLYV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $80.55 | $72.31 | $8.24 | 4,524,853.0 | -6.99% |
| 2022-11 | $80.02 | $73.14 | $6.88 | 3,975,340.0 | +3.84% |
| 2022-10 | $77.12 | $67.30 | $9.82 | 5,174,328.0 | +14.46% |
| 2022-09 | $77.04 | $66.84 | $10.20 | 5,432,864.0 | -10.88% |
| 2022-08 | $82.75 | $75.28 | $7.46 | 4,086,069.0 | -4.11% |
| 2022-07 | $78.76 | $69.90 | $8.86 | 6,174,381.0 | +8.51% |
| 2022-06 | $81.78 | $70.09 | $11.69 | 6,331,135.0 | -9.27% |
| 2022-05 | $81.31 | $73.71 | $7.60 | 6,726,231.0 | +2.24% |
| 2022-04 | $84.89 | $77.91 | $6.98 | 4,462,259.0 | -6.32% |
| 2022-03 | $85.71 | $80.59 | $5.12 | 4,413,331.0 | +0.35% |
| 2022-02 | $83.97 | $78.01 | $5.96 | 4,743,307.0 | +2.42% |
| 2022-01 | $87.78 | $77.29 | $10.49 | 5,384,852.0 | -4.30% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):