Holen Sie sich die Stockscreener-App
97.38
1.06%
-1.04
Handel nachbörslich:
97.38
State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktien (SLYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $98.53 | $97.13 | $1.40 | 72,934.0 | -1.06% |
| 2025-12-11 | $98.47 | $97.14 | $1.33 | 105,484.0 | +1.21% |
| 2025-12-10 | $97.89 | $95.60 | $2.29 | 80,791.0 | +1.64% |
| 2025-12-09 | $96.28 | $95.16 | $1.12 | 105,744.0 | +0.38% |
| 2025-12-08 | $96.22 | $95.24 | $0.98 | 102,301.0 | -0.40% |
| 2025-12-05 | $96.26 | $95.43 | $0.8289 | 174,342.0 | -0.25% |
| 2025-12-04 | $96.48 | $95.37 | $1.11 | 85,851.0 | +0.05% |
| 2025-12-03 | $95.99 | $94.75 | $1.24 | 95,181.0 | +1.52% |
| 2025-12-02 | $95.06 | $94.42 | $0.635 | 92,848.0 | -0.11% |
| 2025-12-01 | $95.15 | $94.19 | $0.9626 | 111,728.0 | -0.80% |
| 2025-11-28 | $95.58 | $95.05 | $0.5299 | 50,727.0 | +0.12% |
| 2025-11-26 | $96.10 | $94.69 | $1.41 | 280,675.0 | +0.38% |
| 2025-11-25 | $95.14 | $92.83 | $2.31 | 126,093.0 | +2.55% |
| 2025-11-24 | $92.68 | $91.39 | $1.29 | 117,586.0 | +1.24% |
| 2025-11-21 | $91.94 | $88.98 | $2.96 | 106,402.0 | +2.96% |
| 2025-11-20 | $91.58 | $88.67 | $2.91 | 110,022.0 | -1.20% |
| 2025-11-19 | $90.64 | $89.47 | $1.17 | 114,182.0 | +0.01% |
| 2025-11-18 | $90.18 | $89.03 | $1.15 | 192,648.0 | +0.15% |
| 2025-11-17 | $91.62 | $89.39 | $2.23 | 131,962.0 | -2.17% |
| 2025-11-14 | $91.91 | $90.55 | $1.36 | 135,981.0 | -0.14% |
| 2025-11-13 | $93.83 | $91.48 | $2.35 | 115,102.0 | -2.15% |
| 2025-11-12 | $94.95 | $93.73 | $1.22 | 123,021.0 | -0.14% |
State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktien (SLYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.53 | $94.19 | $4.34 | 1,100,138.0 | +2.18% |
| 2025-11 | $96.10 | $88.67 | $7.43 | 2,630,749.0 | +2.47% |
| 2025-10 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| 2025-09 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| 2025-08 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| 2025-07 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| 2025-06 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
State Street Spdr S P 600 Tm Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):