Holen Sie sich die Stockscreener-App
84.68
0.39%
-0.3327
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $84.79 | $83.55 | $1.24 | 73,418.0 | -0.31% |
| 2025-05-22 | $85.42 | $84.55 | $0.87 | 78,814.0 | -0.13% |
| 2025-05-21 | $86.74 | $85.00 | $1.74 | 115,692.0 | -2.44% |
| 2025-05-20 | $87.56 | $86.91 | $0.649 | 107,611.0 | -0.16% |
| 2025-05-19 | $87.46 | $86.28 | $1.18 | 105,093.0 | -0.44% |
| 2025-05-16 | $87.82 | $86.68 | $1.13 | 194,026.0 | +1.00% |
| 2025-05-15 | $86.93 | $86.03 | $0.8991 | 138,427.0 | +0.57% |
| 2025-05-14 | $87.15 | $86.41 | $0.74 | 149,737.0 | -0.94% |
| 2025-05-13 | $87.63 | $86.89 | $0.7399 | 279,911.0 | +0.61% |
| 2025-05-12 | $87.53 | $86.02 | $1.51 | 186,797.0 | +3.35% |
| 2025-05-09 | $84.48 | $83.67 | $0.8058 | 232,090.0 | +0.04% |
| 2025-05-08 | $84.50 | $82.79 | $1.71 | 853,069.0 | +1.33% |
| 2025-05-07 | $83.15 | $82.18 | $0.9716 | 83,284.0 | +0.17% |
| 2025-05-06 | $83.00 | $81.71 | $1.29 | 116,368.0 | -0.55% |
| 2025-05-05 | $83.64 | $82.68 | $0.9538 | 112,044.0 | -0.54% |
| 2025-05-02 | $83.84 | $82.27 | $1.57 | 214,423.0 | +2.58% |
| 2025-05-01 | $82.10 | $80.56 | $1.53 | 159,713.0 | +0.92% |
| 2025-04-30 | $80.99 | $79.21 | $1.78 | 110,169.0 | -0.69% |
| 2025-04-29 | $81.50 | $79.89 | $1.61 | 131,298.0 | +0.66% |
| 2025-04-28 | $81.35 | $79.79 | $1.56 | 305,571.0 | +0.22% |
| 2025-04-25 | $80.58 | $79.44 | $1.14 | 367,340.0 | +0.06% |
| 2025-04-24 | $80.61 | $78.96 | $1.65 | 252,491.0 | +1.89% |
| 2025-04-23 | $81.18 | $78.83 | $2.36 | 241,361.0 | +1.32% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 600 Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 600 Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,200,517.0 | +5.01% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):