Holen Sie sich die Stockscreener-App
86.27
0.20%
0.17
Handel nachbörslich:
86.27
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $87.21 | $85.83 | $1.38 | 141,244.0 | +0.20% |
| 2025-06-17 | $86.77 | $86.01 | $0.7567 | 91,490.0 | -0.78% |
| 2025-06-16 | $87.34 | $86.48 | $0.8651 | 92,126.0 | +0.85% |
| 2025-06-13 | $87.03 | $85.76 | $1.27 | 101,780.0 | -1.83% |
| 2025-06-12 | $87.82 | $87.13 | $0.687 | 99,102.0 | -0.45% |
| 2025-06-11 | $89.00 | $87.95 | $1.05 | 146,736.0 | -0.45% |
| 2025-06-10 | $88.86 | $88.21 | $0.6464 | 88,683.0 | +0.20% |
| 2025-06-09 | $88.65 | $87.74 | $0.91 | 90,145.0 | +0.67% |
| 2025-06-06 | $88.00 | $87.26 | $0.7399 | 79,497.0 | +1.22% |
| 2025-06-05 | $87.08 | $86.06 | $1.03 | 150,283.0 | +0.10% |
| 2025-06-04 | $86.99 | $86.42 | $0.5691 | 129,231.0 | -0.27% |
| 2025-06-03 | $86.91 | $85.39 | $1.52 | 116,469.0 | +1.31% |
| 2025-06-02 | $85.64 | $84.48 | $1.16 | 93,001.0 | -0.01% |
| 2025-05-30 | $86.01 | $84.94 | $1.07 | 81,528.0 | -0.19% |
| 2025-05-29 | $86.03 | $85.15 | $0.8759 | 109,504.0 | +0.26% |
| 2025-05-28 | $86.53 | $85.43 | $1.10 | 103,162.0 | -1.17% |
| 2025-05-27 | $86.62 | $85.19 | $1.43 | 90,905.0 | +2.38% |
| 2025-05-23 | $84.83 | $83.55 | $1.28 | 107,098.0 | -0.49% |
| 2025-05-22 | $85.42 | $84.55 | $0.87 | 78,814.0 | -0.13% |
| 2025-05-21 | $86.74 | $85.00 | $1.74 | 115,692.0 | -2.44% |
| 2025-05-20 | $87.56 | $86.91 | $0.649 | 107,611.0 | -0.16% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 600 Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 600 Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $89.00 | $84.48 | $4.51 | 1,561,031.0 | +0.72% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.15%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):