Holen Sie sich die Stockscreener-App
0.3518
0.06%
0.0002
Silexion Therapeutics Corp-Aktien (SLXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.38 | $0.3516 | $0.0284 | 202,834.0 | +0.06% |
| 2026-09-03 | $0.3743 | $0.3515 | $0.0228 | 125,948.0 | +0.11% |
| 2026-09-02 | $0.3899 | $0.3502 | $0.0397 | 179,943.0 | -5.11% |
| 2026-09-01 | $0.39 | $0.36 | $0.03 | 175,262.0 | +0.11% |
| 2026-08-31 | $0.3755 | $0.36 | $0.0155 | 152,411.0 | +1.90% |
| 2026-08-28 | $0.3759 | $0.353 | $0.0229 | 72,767.0 | +0.72% |
| 2026-08-27 | $0.38 | $0.3501 | $0.0299 | 273,874.0 | +1.49% |
| 2026-08-26 | $0.374 | $0.3506 | $0.0234 | 226,441.0 | -2.77% |
| 2026-08-25 | $0.3722 | $0.356 | $0.0162 | 194,700.0 | -0.71% |
| 2026-08-24 | $0.389 | $0.3602 | $0.0288 | 269,809.0 | -6.72% |
| 2026-08-21 | $0.4056 | $0.377 | $0.0286 | 202,812.0 | -1.23% |
| 2026-08-20 | $0.4099 | $0.3808 | $0.0291 | 278,960.0 | -3.44% |
| 2026-08-19 | $0.4141 | $0.3945 | $0.0196 | 288,494.0 | -1.20% |
| 2026-08-18 | $0.4182 | $0.3871 | $0.0311 | 305,252.0 | -0.90% |
| 2026-08-17 | $0.422 | $0.3903 | $0.0317 | 449,963.0 | +0.43% |
| 2026-08-14 | $0.4202 | $0.373 | $0.0472 | 997,152.0 | -8.65% |
| 2026-08-13 | $0.4871 | $0.411 | $0.0761 | 962,598.0 | +1.30% |
| 2026-08-12 | $0.49 | $0.43 | $0.06 | 4,192,042.0 | -56.13% |
| 2026-08-11 | $1.50 | $1.02 | $0.4799 | 805,996.0 | -31.00% |
| 2026-08-10 | $1.84 | $1.45 | $0.3939 | 191,370.0 | -19.79% |
| 2026-08-07 | $1.95 | $1.78 | $0.17 | 80,039.0 | +4.47% |
Silexion Therapeutics Corp-Aktien (SLXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silexion Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silexion Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silexion Therapeutics Corp-Aktien (SLXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.39 | $0.3502 | $0.0398 | 886,821.0 | -4.84% |
| 2026-08 | $2.00 | $0.3501 | $1.65 | 10,684,515.0 | -80.34% |
| 2026-07 | $2.85 | $1.50 | $1.35 | 1,561,821.0 | -26.27% |
| 2026-06 | $5.10 | $2.33 | $2.77 | 3,840,860.0 | -48.06% |
| 2026-05 | $6.66 | $2.31 | $4.35 | 35,113,613.1 | -19.79% |
| 2026-04 | $13.20 | $4.73 | $8.47 | 210,261.7 | -52.18% |
| 2026-03 | $20.40 | $10.70 | $9.70 | 85,250.3 | -25.80% |
| 2026-02 | $18.80 | $14.20 | $4.60 | 51,883.9 | -5.74% |
| 2026-01 | $25.70 | $18.00 | $7.70 | 101,154.0 | -4.69% |
Silexion Therapeutics Corp-Aktien (SLXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $17.30 | $15.08 | 107,264.7 | -38.87% |
| 2025-11 | $33.50 | $21.30 | $12.20 | 130,930.6 | -14.60% |
| 2025-10 | $42.60 | $33.00 | $9.60 | 221,840.6 | -2.53% |
| 2025-09 | $77.70 | $32.50 | $45.20 | 2,700,846.1 | -53.55% |
| 2025-08 | $111.0 | $65.10 | $45.90 | 93,900.9 | -51.00% |
| 2025-07 | $223.6 | $98.40 | $125.2 | 320,902.6 | +22.96% |
| 2025-06 | $148.5 | $113.4 | $35.07 | 23,313.6 | -22.12% |
| 2025-05 | $163.5 | $127.5 | $35.97 | 157,669.9 | +5.61% |
| 2025-04 | $193.5 | $102.9 | $90.63 | 484,124.7 | -10.47% |
| 2025-03 | $267.0 | $150.0 | $117.0 | 694,276.6 | +2.80% |
| 2025-02 | $261.0 | $110.4 | $150.6 | 834,851.8 | -43.68% |
| 2025-01 | $517.5 | $86.25 | $431.2 | 4,091,106.0 | -5.47% |
Silexion Therapeutics Corp-Aktien (SLXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $634.5 | $295.5 | $339.0 | 138,395.3 | -18.64% |
| 2024-11 | $628.8 | $279.4 | $349.4 | 162,665.7 | +5.08% |
| 2024-10 | $973.3 | $367.2 | $606.1 | 70,409.1 | -43.83% |
| 2024-09 | $1,937.3 | $701.7 | $1,235.5 | 48,409.3 | -64.03% |
| 2024-08 | $3,469.5 | $1,788.8 | $1,680.8 | 8,889.4 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):