Holen Sie sich die Stockscreener-App
62.61
1.21%
0.7455
Vorhandelsmarkt:
63.49
0.8845
+1.41%
Vaneck Steel Etf-Aktien (SLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $62.97 | $62.49 | $0.48 | 8,208.0 | +1.21% |
| 2025-02-05 | $61.86 | $61.46 | $0.40 | 24,550.0 | +0.63% |
| 2025-02-04 | $61.47 | $60.50 | $0.97 | 7,220.0 | +1.77% |
| 2025-02-03 | $60.77 | $59.60 | $1.17 | 14,472.0 | -0.84% |
| 2025-01-31 | $62.12 | $60.84 | $1.27 | 10,600.0 | -1.52% |
| 2025-01-30 | $62.12 | $61.33 | $0.79 | 6,566.0 | +0.46% |
| 2025-01-29 | $61.89 | $61.16 | $0.7301 | 10,059.0 | +0.69% |
| 2025-01-28 | $61.15 | $60.70 | $0.4471 | 4,427.0 | +0.21% |
| 2025-01-27 | $61.26 | $60.80 | $0.4619 | 26,723.0 | -0.67% |
| 2025-01-24 | $61.74 | $61.19 | $0.5498 | 6,279.0 | +0.84% |
| 2025-01-23 | $61.36 | $60.55 | $0.8127 | 9,894.0 | +0.86% |
| 2025-01-22 | $61.45 | $60.39 | $1.06 | 7,825.0 | -1.76% |
| 2025-01-21 | $61.72 | $61.27 | $0.4484 | 25,735.0 | +1.25% |
| 2025-01-17 | $61.16 | $60.59 | $0.568 | 9,823.0 | +0.56% |
| 2025-01-16 | $60.57 | $60.00 | $0.57 | 3,926.0 | -0.28% |
| 2025-01-15 | $60.73 | $59.88 | $0.85 | 15,618.0 | +1.58% |
| 2025-01-14 | $59.64 | $59.14 | $0.4981 | 12,276.0 | +0.93% |
| 2025-01-13 | $59.15 | $57.31 | $1.84 | 12,014.0 | +2.54% |
| 2025-01-10 | $57.78 | $57.36 | $0.4239 | 22,261.0 | -0.59% |
| 2025-01-08 | $58.19 | $57.42 | $0.77 | 6,714.0 | -1.18% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Steel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Steel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $62.97 | $59.60 | $3.37 | 62,658.0 | +2.78% |
| 2025-01 | $62.12 | $57.31 | $4.81 | 242,601.0 | +4.19% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.50 | $57.58 | $13.92 | 218,356.0 | -18.72% |
| 2024-11 | $74.33 | $67.19 | $7.14 | 186,371.0 | +6.16% |
| 2024-10 | $71.31 | $66.35 | $4.96 | 210,464.0 | -4.61% |
| 2024-09 | $71.54 | $60.80 | $10.74 | 216,397.0 | +5.74% |
| 2024-08 | $69.76 | $62.12 | $7.64 | 187,424.0 | -5.02% |
| 2024-07 | $71.00 | $66.18 | $4.82 | 171,175.0 | +5.25% |
| 2024-06 | $71.27 | $64.68 | $6.59 | 183,615.0 | -6.59% |
| 2024-05 | $73.29 | $69.20 | $4.09 | 191,666.0 | +3.60% |
| 2024-04 | $74.26 | $67.89 | $6.37 | 310,424.0 | -5.21% |
| 2024-03 | $72.71 | $68.10 | $4.61 | 495,425.0 | +2.83% |
| 2024-02 | $71.73 | $67.65 | $4.08 | 323,858.0 | +1.73% |
| 2024-01 | $73.89 | $67.51 | $6.38 | 387,197.0 | -5.88% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.00 | $68.37 | $6.63 | 381,158.0 | +5.46% |
| 2023-11 | $69.95 | $62.70 | $7.25 | 247,453.0 | +11.63% |
| 2023-10 | $65.60 | $59.71 | $5.89 | 216,484.0 | -4.45% |
| 2023-09 | $68.63 | $64.07 | $4.56 | 246,925.0 | -2.66% |
| 2023-08 | $69.93 | $64.41 | $5.52 | 344,600.0 | -4.68% |
| 2023-07 | $71.42 | $61.64 | $9.78 | 397,871.0 | +10.49% |
| 2023-06 | $64.16 | $56.03 | $8.13 | 470,375.0 | +14.95% |
| 2023-05 | $60.95 | $55.19 | $5.76 | 486,284.0 | -8.56% |
| 2023-04 | $64.67 | $59.20 | $5.47 | 358,739.0 | -4.53% |
| 2023-03 | $70.38 | $58.31 | $12.07 | 1,492,295.0 | -3.45% |
| 2023-02 | $69.18 | $63.63 | $5.55 | 771,565.0 | -2.90% |
| 2023-01 | $68.76 | $56.78 | $11.98 | 845,564.0 | +17.55% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):