Holen Sie sich die Stockscreener-App
79.36
0.52%
0.41
Vaneck Steel Etf-Aktien (SLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $79.73 | $78.83 | $0.9013 | 16,774.0 | +0.52% |
| 2025-10-30 | $79.85 | $78.95 | $0.8967 | 34,733.0 | -1.94% |
| 2025-10-29 | $81.22 | $80.00 | $1.22 | 29,363.0 | +0.84% |
| 2025-10-28 | $80.35 | $78.92 | $1.43 | 35,224.0 | +1.17% |
| 2025-10-27 | $78.93 | $78.10 | $0.83 | 52,531.0 | +1.36% |
| 2025-10-24 | $78.00 | $77.64 | $0.3613 | 36,692.0 | +1.01% |
| 2025-10-23 | $77.26 | $75.81 | $1.45 | 22,809.0 | +2.07% |
| 2025-10-22 | $76.85 | $75.06 | $1.79 | 21,836.0 | -0.68% |
| 2025-10-21 | $76.68 | $75.02 | $1.66 | 25,998.0 | -0.63% |
| 2025-10-20 | $76.69 | $75.19 | $1.50 | 64,031.0 | +3.43% |
| 2025-10-17 | $74.11 | $73.59 | $0.52 | 11,810.0 | +0.26% |
| 2025-10-16 | $75.14 | $73.44 | $1.70 | 11,915.0 | -1.28% |
| 2025-10-15 | $75.40 | $74.55 | $0.858 | 12,907.0 | +0.11% |
| 2025-10-14 | $75.29 | $72.66 | $2.63 | 16,939.0 | +0.74% |
| 2025-10-13 | $74.42 | $73.40 | $1.02 | 42,065.0 | +3.20% |
| 2025-10-10 | $75.10 | $71.82 | $3.28 | 51,113.0 | -4.12% |
| 2025-10-09 | $76.65 | $74.91 | $1.74 | 123,283.0 | -1.09% |
| 2025-10-08 | $75.95 | $74.58 | $1.37 | 32,580.0 | +2.18% |
| 2025-10-07 | $74.96 | $73.93 | $1.03 | 17,296.0 | -0.85% |
| 2025-10-06 | $75.10 | $74.45 | $0.65 | 108,074.0 | +0.52% |
| 2025-10-03 | $74.93 | $73.94 | $0.99 | 17,336.0 | +0.47% |
| 2025-10-02 | $74.37 | $73.07 | $1.30 | 24,949.0 | -0.19% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Steel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Steel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $81.22 | $71.82 | $9.40 | 856,138.0 | +9.49% |
| 2025-09 | $73.52 | $69.12 | $4.40 | 503,592.0 | +1.95% |
| 2025-08 | $71.58 | $66.69 | $4.89 | 374,940.0 | +4.46% |
| 2025-07 | $74.16 | $65.83 | $8.33 | 740,453.0 | +2.87% |
| 2025-06 | $66.71 | $62.84 | $3.86 | 293,992.0 | +6.93% |
| 2025-05 | $64.08 | $60.36 | $3.72 | 229,999.0 | +2.90% |
| 2025-04 | $61.97 | $51.69 | $10.28 | 257,264.0 | -2.23% |
| 2025-03 | $64.89 | $59.90 | $4.99 | 323,783.0 | -1.19% |
| 2025-02 | $65.03 | $59.60 | $5.43 | 284,194.0 | +2.18% |
| 2025-01 | $62.12 | $57.31 | $4.81 | 242,601.0 | +4.19% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.50 | $57.58 | $13.92 | 218,356.0 | -18.72% |
| 2024-11 | $74.33 | $67.19 | $7.14 | 186,371.0 | +6.16% |
| 2024-10 | $71.31 | $66.35 | $4.96 | 210,464.0 | -4.61% |
| 2024-09 | $71.54 | $60.80 | $10.74 | 216,397.0 | +5.74% |
| 2024-08 | $69.76 | $62.12 | $7.64 | 187,424.0 | -5.02% |
| 2024-07 | $71.00 | $66.18 | $4.82 | 171,175.0 | +5.25% |
| 2024-06 | $71.27 | $64.68 | $6.59 | 183,615.0 | -6.59% |
| 2024-05 | $73.29 | $69.20 | $4.09 | 191,666.0 | +3.60% |
| 2024-04 | $74.26 | $67.89 | $6.37 | 310,424.0 | -5.21% |
| 2024-03 | $72.71 | $68.10 | $4.61 | 495,425.0 | +2.83% |
| 2024-02 | $71.73 | $67.65 | $4.08 | 323,858.0 | +1.73% |
| 2024-01 | $73.89 | $67.51 | $6.38 | 387,197.0 | -5.88% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.00 | $68.37 | $6.63 | 381,158.0 | +5.46% |
| 2023-11 | $69.95 | $62.70 | $7.25 | 247,453.0 | +11.63% |
| 2023-10 | $65.60 | $59.71 | $5.89 | 216,484.0 | -4.45% |
| 2023-09 | $68.63 | $64.07 | $4.56 | 246,925.0 | -2.66% |
| 2023-08 | $69.93 | $64.41 | $5.52 | 344,600.0 | -4.68% |
| 2023-07 | $71.42 | $61.64 | $9.78 | 397,871.0 | +10.49% |
| 2023-06 | $64.16 | $56.03 | $8.13 | 470,375.0 | +14.95% |
| 2023-05 | $60.95 | $55.19 | $5.76 | 486,284.0 | -8.56% |
| 2023-04 | $64.67 | $59.20 | $5.47 | 358,739.0 | -4.53% |
| 2023-03 | $70.38 | $58.31 | $12.07 | 1,492,295.0 | -3.45% |
| 2023-02 | $69.18 | $63.63 | $5.55 | 771,565.0 | -2.90% |
| 2023-01 | $68.76 | $56.78 | $11.98 | 845,564.0 | +17.55% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):