Holen Sie sich die Stockscreener-App
0.7568
8.11%
0.0567
Silver Tiger Metals Inc-Aktien (SLVTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $0.79 | $0.7358 | $0.0542 | 104,304.0 | +8.09% |
| 2026-08-14 | $0.7178 | $0.6827 | $0.0351 | 270,290.0 | +1.48% |
| 2026-08-13 | $0.70 | $0.68 | $0.02 | 115,778.0 | -1.12% |
| 2026-08-12 | $0.7491 | $0.68 | $0.0691 | 291,848.0 | -2.08% |
| 2026-08-11 | $0.737 | $0.7106 | $0.0264 | 252,880.0 | -2.20% |
| 2026-08-10 | $0.735 | $0.68 | $0.055 | 643,888.0 | +7.37% |
| 2026-08-07 | $0.69 | $0.6661 | $0.0239 | 650,578.0 | +3.75% |
| 2026-08-06 | $0.657 | $0.615 | $0.042 | 286,337.0 | +4.14% |
| 2026-08-05 | $0.6389 | $0.5996 | $0.0393 | 373,326.0 | +5.32% |
| 2026-08-04 | $0.6079 | $0.5832 | $0.0247 | 217,771.0 | +3.08% |
| 2026-08-03 | $0.5899 | $0.5202 | $0.0697 | 262,021.0 | +3.47% |
| 2026-07-31 | $0.6059 | $0.5495 | $0.0564 | 463,282.0 | -1.91% |
| 2026-07-30 | $0.577 | $0.5547 | $0.0223 | 200,836.0 | +2.76% |
| 2026-07-29 | $0.5681 | $0.5104 | $0.0577 | 267,656.0 | +0.29% |
| 2026-07-28 | $0.576 | $0.5381 | $0.0379 | 243,074.0 | -0.90% |
Silver Tiger Metals Inc-Aktien (SLVTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silver Tiger Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silver Tiger Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silver Tiger Metals Inc-Aktien (SLVTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.79 | $0.5202 | $0.2698 | 3,469,021.0 | +35.35% |
| 2026-07 | $0.6701 | $0.5004 | $0.1697 | 5,137,161.0 | -1.91% |
| 2026-06 | $0.6879 | $0.4602 | $0.2277 | 8,343,190.0 | -1.09% |
| 2026-05 | $0.72 | $0.4001 | $0.3199 | 7,168,695.0 | -2.96% |
| 2026-04 | $0.70 | $0.5605 | $0.1395 | 7,890,466.0 | +0.10% |
| 2026-03 | $0.73 | $0.47 | $0.26 | 15,878,667.0 | -16.90% |
| 2026-02 | $0.822 | $0.63 | $0.192 | 14,771,071.0 | -2.25% |
| 2026-01 | $1.04 | $0.62 | $0.42 | 24,943,571.0 | +10.67% |
Silver Tiger Metals Inc-Aktien (SLVTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7892 | $0.5061 | $0.2831 | 17,917,522.0 | +25.61% |
| 2025-11 | $0.65 | $0.4568 | $0.1932 | 13,095,546.0 | +6.65% |
| 2025-10 | $0.604 | $0.4556 | $0.1484 | 14,407,005.0 | -3.86% |
| 2025-09 | $0.6138 | $0.48 | $0.1338 | 15,688,914.0 | +5.37% |
| 2025-08 | $0.525 | $0.398 | $0.127 | 6,978,260.0 | +26.91% |
| 2025-07 | $0.495 | $0.30 | $0.195 | 8,545,411.0 | +27.50% |
| 2025-06 | $0.3813 | $0.259 | $0.1223 | 8,421,907.0 | +19.73% |
| 2025-05 | $0.2775 | $0.206 | $0.0715 | 6,719,762.0 | +12.43% |
| 2025-04 | $0.2565 | $0.172 | $0.0845 | 7,414,814.0 | +4.66% |
| 2025-03 | $0.29 | $0.204 | $0.086 | 5,955,939.0 | +4.79% |
| 2025-02 | $0.276 | $0.21 | $0.066 | 5,169,710.0 | +2.43% |
| 2025-01 | $0.2178 | $0.15 | $0.0678 | 6,982,731.0 | +32.18% |
Silver Tiger Metals Inc-Aktien (SLVTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1848 | $0.137 | $0.0478 | 3,443,981.0 | -12.15% |
| 2024-11 | $0.2326 | $0.1515 | $0.0811 | 3,652,294.0 | -11.63% |
| 2024-10 | $0.265 | $0.177 | $0.088 | 7,741,243.0 | -3.50% |
| 2024-09 | $0.20 | $0.1225 | $0.0775 | 4,537,080.0 | +34.59% |
| 2024-08 | $0.1775 | $0.1345 | $0.043 | 4,776,922.0 | -18.81% |
| 2024-07 | $0.20 | $0.15 | $0.05 | 2,758,182.0 | +17.32% |
| 2024-06 | $0.1848 | $0.1522 | $0.0326 | 2,657,586.0 | -14.90% |
| 2024-05 | $0.2326 | $0.1377 | $0.0949 | 8,313,644.0 | +29.86% |
| 2024-04 | $0.18 | $0.116 | $0.064 | 6,373,876.0 | +22.79% |
| 2024-03 | $0.13 | $0.1031 | $0.0269 | 4,230,391.0 | +5.99% |
| 2024-02 | $0.1245 | $0.1034 | $0.0211 | 2,761,051.0 | -10.40% |
| 2024-01 | $0.137 | $0.1053 | $0.0317 | 4,710,373.0 | -7.45% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):