Holen Sie sich die Stockscreener-App
13.20
4.27%
0.54
Handel nachbörslich:
13.20
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $13.39 | $12.96 | $0.4258 | 155,846.0 | +4.27% |
| 2024-11-15 | $12.93 | $12.60 | $0.33 | 111,300.0 | -0.31% |
| 2024-11-14 | $12.85 | $12.45 | $0.40 | 71,179.0 | +0.63% |
| 2024-11-13 | $13.10 | $12.59 | $0.51 | 92,506.0 | -1.64% |
| 2024-11-12 | $12.91 | $12.62 | $0.2935 | 112,319.0 | -1.08% |
| 2024-11-11 | $13.27 | $12.60 | $0.67 | 666,317.0 | -4.21% |
| 2024-11-08 | $13.78 | $13.38 | $0.40 | 73,597.0 | -2.94% |
| 2024-11-07 | $13.99 | $13.57 | $0.4116 | 76,219.0 | +2.95% |
| 2024-11-06 | $13.66 | $13.00 | $0.66 | 833,477.0 | -2.38% |
| 2024-11-05 | $14.14 | $13.80 | $0.3399 | 50,823.0 | +0.00% |
| 2024-11-04 | $14.49 | $13.85 | $0.6417 | 97,720.0 | -1.28% |
| 2024-11-01 | $14.48 | $14.00 | $0.48 | 87,487.0 | -1.54% |
| 2024-10-31 | $14.50 | $14.00 | $0.50 | 156,601.0 | -2.86% |
| 2024-10-30 | $14.98 | $14.40 | $0.58 | 86,208.0 | -2.26% |
| 2024-10-29 | $15.09 | $14.74 | $0.3497 | 129,234.0 | +2.17% |
| 2024-10-28 | $14.82 | $14.63 | $0.1893 | 130,570.0 | +0.00% |
| 2024-10-25 | $15.02 | $14.66 | $0.3559 | 112,760.0 | -1.93% |
| 2024-10-24 | $15.41 | $14.69 | $0.7167 | 153,481.0 | -1.70% |
| 2024-10-23 | $15.37 | $15.04 | $0.3252 | 301,131.0 | -1.80% |
| 2024-10-22 | $15.63 | $15.25 | $0.38 | 353,054.0 | +2.98% |
| 2024-10-21 | $15.53 | $15.02 | $0.5147 | 343,569.0 | +1.62% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.49 | $12.45 | $2.04 | 2,584,636.0 | -7.56% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.20 | $10.13 | $1.07 | 3,202,121.0 | -1.13% |
| 2022-11 | $10.67 | $8.79 | $1.88 | 1,784,852.0 | +13.81% |
| 2022-10 | $9.97 | $8.71 | $1.26 | 2,068,093.0 | +4.59% |
| 2022-09 | $9.60 | $7.86 | $1.74 | 3,381,746.0 | +3.48% |
| 2022-08 | $10.55 | $8.53 | $2.02 | 1,910,498.0 | -14.30% |
| 2022-07 | $10.13 | $8.76 | $1.37 | 2,371,145.0 | +2.03% |
| 2022-06 | $12.26 | $9.80 | $2.46 | 2,005,335.0 | -12.81% |
| 2022-05 | $13.00 | $10.16 | $2.84 | 3,756,246.0 | -8.93% |
| 2022-04 | $15.72 | $12.14 | $3.58 | 3,474,089.0 | -12.59% |
| 2022-03 | $15.61 | $13.26 | $2.35 | 6,675,117.0 | +9.22% |
| 2022-02 | $13.73 | $11.40 | $2.33 | 3,408,408.0 | +10.53% |
| 2022-01 | $13.66 | $11.13 | $2.53 | 3,450,661.0 | -8.68% |
0.46%
Kapitalisierung:
|
Volumen (24h):