Holen Sie sich die Stockscreener-App
15.19
0.26%
-0.04
Handel nachbörslich:
15.19
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $15.31 | $14.82 | $0.4851 | 85,339.0 | -0.26% |
| 2025-03-19 | $15.31 | $15.02 | $0.29 | 160,878.0 | -0.59% |
| 2025-03-18 | $15.79 | $15.28 | $0.5121 | 305,719.0 | -0.58% |
| 2025-03-17 | $15.43 | $15.02 | $0.4146 | 195,489.0 | +2.66% |
| 2025-03-14 | $15.17 | $14.81 | $0.36 | 315,017.0 | +0.94% |
| 2025-03-13 | $14.97 | $14.40 | $0.57 | 578,077.0 | +3.19% |
| 2025-03-12 | $14.44 | $13.95 | $0.49 | 140,511.0 | +3.30% |
| 2025-03-11 | $14.02 | $13.38 | $0.64 | 167,524.0 | +5.44% |
| 2025-03-10 | $13.75 | $13.10 | $0.6504 | 265,113.0 | -4.75% |
| 2025-03-07 | $14.09 | $13.50 | $0.5883 | 107,581.0 | +1.17% |
| 2025-03-06 | $13.89 | $13.56 | $0.3257 | 179,843.0 | -0.58% |
| 2025-03-05 | $13.81 | $13.15 | $0.655 | 221,717.0 | +5.74% |
| 2025-03-04 | $13.16 | $13.06 | $0.10 | 13,900.0 | +1.01% |
| 2025-03-03 | $13.49 | $12.89 | $0.5983 | 70,559.0 | -1.00% |
| 2025-02-28 | $13.06 | $12.61 | $0.4536 | 139,666.0 | +0.54% |
| 2025-02-27 | $13.62 | $12.96 | $0.66 | 121,517.0 | -4.77% |
| 2025-02-26 | $13.73 | $13.21 | $0.5205 | 66,436.0 | +2.40% |
| 2025-02-25 | $13.44 | $12.99 | $0.45 | 121,832.0 | -1.04% |
| 2025-02-24 | $13.55 | $13.14 | $0.41 | 437,501.0 | -0.07% |
| 2025-02-21 | $14.17 | $13.42 | $0.75 | 92,446.0 | -4.33% |
| 2025-02-20 | $14.15 | $13.65 | $0.50 | 155,786.0 | +3.76% |
| 2025-02-19 | $13.61 | $13.41 | $0.20 | 70,507.0 | -0.73% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.79 | $12.89 | $2.90 | 2,892,606.0 | +16.31% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
0.20%
Kapitalisierung:
|
Volumen (24h):