Holen Sie sich die Stockscreener-App
13.11
2.46%
-0.33
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.46 | $13.03 | $0.43 | 106,935.0 | -2.46% |
| 2025-01-30 | $13.51 | $12.95 | $0.5645 | 157,032.0 | +5.99% |
| 2025-01-29 | $12.72 | $12.39 | $0.33 | 73,183.0 | +1.93% |
| 2025-01-28 | $12.50 | $12.11 | $0.39 | 96,194.0 | +1.14% |
| 2025-01-27 | $12.54 | $12.18 | $0.365 | 141,816.0 | -3.30% |
| 2025-01-24 | $12.90 | $12.63 | $0.27 | 79,970.0 | +1.35% |
| 2025-01-23 | $12.55 | $12.32 | $0.23 | 71,446.0 | +0.24% |
| 2025-01-22 | $12.74 | $12.36 | $0.3761 | 50,790.0 | -0.40% |
| 2025-01-21 | $12.80 | $12.40 | $0.40 | 119,384.0 | +1.70% |
| 2025-01-17 | $12.52 | $12.07 | $0.45 | 80,591.0 | +0.49% |
| 2025-01-16 | $12.60 | $12.30 | $0.30 | 42,830.0 | -1.05% |
| 2025-01-15 | $12.72 | $12.20 | $0.52 | 110,479.0 | +0.32% |
| 2025-01-14 | $12.45 | $11.98 | $0.4745 | 82,094.0 | +4.29% |
| 2025-01-13 | $12.07 | $11.78 | $0.29 | 175,476.0 | -2.70% |
| 2025-01-10 | $12.60 | $12.18 | $0.4229 | 96,454.0 | -0.65% |
| 2025-01-08 | $12.34 | $12.11 | $0.2295 | 37,081.0 | +1.32% |
| 2025-01-07 | $12.44 | $12.05 | $0.3934 | 67,316.0 | +1.25% |
| 2025-01-06 | $12.16 | $11.91 | $0.25 | 53,181.0 | -0.66% |
| 2025-01-03 | $12.24 | $12.01 | $0.23 | 33,785.0 | -1.07% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,867,409.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
0.60%
Kapitalisierung:
|
Volumen (24h):