Holen Sie sich die Stockscreener-App
27.39
1.08%
-0.30
Handel nachbörslich:
27.56
0.17
+0.62%
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.07 | $27.05 | $1.02 | 685,900.0 | -1.08% |
| 2025-10-09 | $29.28 | $27.25 | $2.03 | 709,415.0 | -3.15% |
| 2025-10-08 | $28.67 | $27.63 | $1.04 | 714,127.0 | +5.07% |
| 2025-10-07 | $27.96 | $27.08 | $0.8823 | 322,269.0 | -2.02% |
| 2025-10-06 | $28.27 | $27.57 | $0.6997 | 431,652.0 | +1.72% |
| 2025-10-03 | $27.69 | $27.05 | $0.6399 | 327,028.0 | +0.29% |
| 2025-10-02 | $27.98 | $26.21 | $1.77 | 533,883.0 | -1.27% |
| 2025-10-01 | $28.18 | $27.40 | $0.775 | 571,235.0 | +0.73% |
| 2025-09-30 | $27.60 | $26.51 | $1.09 | 444,851.0 | +1.00% |
| 2025-09-29 | $27.67 | $26.94 | $0.7278 | 858,974.0 | +1.04% |
| 2025-09-26 | $27.00 | $26.25 | $0.75 | 521,280.0 | +2.56% |
| 2025-09-25 | $26.16 | $25.73 | $0.43 | 267,557.0 | +1.24% |
| 2025-09-24 | $26.60 | $25.75 | $0.85 | 340,754.0 | -2.45% |
| 2025-09-23 | $27.19 | $26.36 | $0.83 | 445,020.0 | -0.94% |
| 2025-09-22 | $26.73 | $25.68 | $1.05 | 744,010.0 | +5.99% |
| 2025-09-19 | $25.47 | $24.30 | $1.17 | 473,188.0 | +4.00% |
| 2025-09-18 | $24.66 | $23.85 | $0.81 | 410,059.0 | -1.30% |
| 2025-09-17 | $25.28 | $24.47 | $0.81 | 240,432.0 | -2.31% |
| 2025-09-16 | $25.95 | $25.02 | $0.9288 | 326,964.0 | -1.95% |
| 2025-09-15 | $25.82 | $25.02 | $0.80 | 646,919.0 | +1.99% |
| 2025-09-12 | $25.54 | $25.11 | $0.4275 | 394,941.0 | +0.04% |
| 2025-09-11 | $25.17 | $24.30 | $0.87 | 404,809.0 | +2.65% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.28 | $26.21 | $3.07 | 4,981,409.0 | +0.07% |
| 2025-09 | $27.67 | $21.80 | $5.87 | 9,890,266.0 | +25.95% |
| 2025-08 | $21.76 | $17.42 | $4.34 | 2,591,195.0 | +24.03% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
1.71%
Kapitalisierung:
|
Volumen (24h):