Holen Sie sich die Stockscreener-App
37.30
1.06%
0.39
Vorhandelsmarkt:
35.99
-1.31
-3.51%
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $37.46 | $36.59 | $0.87 | 126,241.0 | +1.06% |
| 2026-09-24 | $37.02 | $36.30 | $0.72 | 141,269.0 | -1.55% |
| 2026-09-23 | $38.30 | $37.12 | $1.19 | 213,971.0 | -5.11% |
| 2026-09-22 | $39.70 | $37.83 | $1.87 | 137,488.0 | +3.81% |
| 2026-09-21 | $38.79 | $37.72 | $1.07 | 218,373.0 | -1.48% |
| 2026-09-18 | $38.87 | $37.92 | $0.95 | 200,590.0 | +0.49% |
| 2026-09-17 | $38.60 | $37.58 | $1.02 | 237,796.0 | +5.08% |
| 2026-09-16 | $38.06 | $35.91 | $2.15 | 266,579.0 | -1.75% |
| 2026-09-15 | $37.75 | $36.66 | $1.09 | 363,567.0 | -1.01% |
| 2026-09-14 | $38.00 | $36.91 | $1.09 | 282,981.0 | -3.84% |
| 2026-09-11 | $40.41 | $38.78 | $1.62 | 126,111.0 | -0.28% |
| 2026-09-10 | $39.84 | $39.04 | $0.80 | 181,991.0 | -3.87% |
| 2026-09-09 | $41.45 | $40.30 | $1.15 | 135,598.0 | +1.29% |
| 2026-09-08 | $40.80 | $40.20 | $0.5949 | 129,069.0 | -0.74% |
| 2026-09-04 | $40.95 | $40.10 | $0.85 | 299,687.0 | -2.45% |
| 2026-09-03 | $42.00 | $40.60 | $1.40 | 192,241.0 | +3.17% |
| 2026-09-02 | $40.32 | $39.05 | $1.27 | 197,641.0 | +5.19% |
| 2026-09-01 | $39.78 | $37.89 | $1.89 | 246,714.0 | -3.38% |
| 2026-08-31 | $40.13 | $38.95 | $1.18 | 301,535.0 | -1.44% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.00 | $35.91 | $6.09 | 3,824,148.0 | -5.97% |
| 2026-08 | $42.45 | $29.25 | $13.20 | 7,150,507.0 | +33.75% |
| 2026-07 | $32.85 | $28.09 | $4.76 | 5,328,736.0 | -3.80% |
| 2026-06 | $37.10 | $29.17 | $7.93 | 7,292,476.0 | -16.79% |
| 2026-05 | $41.82 | $34.20 | $7.62 | 9,002,476.0 | +5.20% |
| 2026-04 | $40.90 | $34.25 | $6.65 | 7,071,300.0 | -0.68% |
| 2026-03 | $47.69 | $30.71 | $16.98 | 13,134,304.0 | -25.36% |
| 2026-02 | $47.54 | $37.43 | $10.11 | 14,852,930.0 | +23.08% |
| 2026-01 | $50.15 | $32.90 | $17.25 | 31,932,748.0 | +12.63% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.34 | $30.26 | $6.08 | 15,735,195.0 | +10.38% |
| 2025-11 | $31.59 | $24.70 | $6.89 | 5,098,051.0 | +18.98% |
| 2025-10 | $31.48 | $24.74 | $6.74 | 13,829,574.0 | -3.00% |
| 2025-09 | $27.67 | $21.80 | $5.87 | 9,890,266.0 | +25.95% |
| 2025-08 | $21.76 | $17.42 | $4.34 | 2,591,195.0 | +24.03% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
0.54%
Kapitalisierung:
|
Volumen (24h):