Holen Sie sich die Stockscreener-App
45.80
5.60%
2.43
Handel nachbörslich:
46.26
0.46
+1.00%
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $46.24 | $43.10 | $3.14 | 1,351,814.0 | +5.60% |
| 2026-01-21 | $44.70 | $42.90 | $1.80 | 2,162,764.0 | -0.48% |
| 2026-01-20 | $43.67 | $42.48 | $1.19 | 1,735,222.0 | +5.80% |
| 2026-01-16 | $41.19 | $38.84 | $2.35 | 1,023,237.0 | +2.39% |
| 2026-01-15 | $40.39 | $38.80 | $1.59 | 1,103,870.0 | +1.21% |
| 2026-01-14 | $40.70 | $39.07 | $1.64 | 2,274,005.0 | +0.30% |
| 2026-01-13 | $40.73 | $39.46 | $1.27 | 1,114,332.0 | -0.13% |
| 2026-01-12 | $40.18 | $38.88 | $1.30 | 1,012,467.0 | +6.15% |
| 2026-01-09 | $37.60 | $36.27 | $1.33 | 1,040,883.0 | +3.66% |
| 2026-01-08 | $36.09 | $34.91 | $1.18 | 629,982.0 | -0.39% |
| 2026-01-07 | $36.21 | $34.50 | $1.71 | 905,204.0 | -2.79% |
| 2026-01-06 | $37.27 | $35.55 | $1.72 | 1,044,346.0 | +5.71% |
| 2026-01-05 | $36.21 | $34.51 | $1.70 | 1,052,967.0 | +3.83% |
| 2026-01-02 | $35.13 | $32.90 | $2.23 | 1,261,269.0 | -0.99% |
| 2025-12-31 | $35.00 | $34.10 | $0.90 | 577,075.0 | -1.72% |
| 2025-12-30 | $35.49 | $34.68 | $0.8055 | 1,837,738.0 | +1.63% |
| 2025-12-29 | $34.88 | $33.78 | $1.09 | 1,588,193.0 | -5.53% |
| 2025-12-26 | $36.34 | $35.37 | $0.9699 | 925,221.0 | +2.95% |
| 2025-12-24 | $35.65 | $34.66 | $0.985 | 477,989.0 | -1.15% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.24 | $32.90 | $13.34 | 19,064,176.0 | +33.64% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.34 | $30.26 | $6.08 | 15,735,195.0 | +10.38% |
| 2025-11 | $31.59 | $24.70 | $6.89 | 5,098,051.0 | +18.98% |
| 2025-10 | $31.48 | $24.74 | $6.74 | 13,829,574.0 | -3.00% |
| 2025-09 | $27.67 | $21.80 | $5.87 | 9,890,266.0 | +25.95% |
| 2025-08 | $21.76 | $17.42 | $4.34 | 2,591,195.0 | +24.03% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
0.16%
Kapitalisierung:
|
Volumen (24h):