Holen Sie sich die Stockscreener-App
32.29
5.45%
-1.86
Handel nachbörslich:
32.99
0.70
+2.17%
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $33.85 | $32.21 | $1.64 | 378,386.0 | -5.45% |
| 2026-03-25 | $34.87 | $33.83 | $1.04 | 505,553.0 | +3.23% |
| 2026-03-24 | $33.39 | $31.86 | $1.53 | 428,787.0 | +0.92% |
| 2026-03-23 | $33.62 | $31.77 | $1.85 | 691,300.0 | +3.87% |
| 2026-03-20 | $32.65 | $30.71 | $1.94 | 828,371.0 | -3.28% |
| 2026-03-19 | $32.83 | $30.92 | $1.91 | 1,285,129.0 | -5.83% |
| 2026-03-18 | $35.84 | $34.46 | $1.38 | 678,726.0 | -6.25% |
| 2026-03-17 | $38.25 | $36.75 | $1.50 | 266,142.0 | -1.36% |
| 2026-03-16 | $38.02 | $36.43 | $1.58 | 475,911.0 | +1.02% |
| 2026-03-13 | $39.37 | $36.87 | $2.50 | 781,329.0 | -5.55% |
| 2026-03-12 | $40.12 | $38.76 | $1.36 | 378,941.0 | -2.68% |
| 2026-03-11 | $41.13 | $39.50 | $1.63 | 516,785.0 | -3.26% |
| 2026-03-10 | $42.58 | $41.16 | $1.42 | 414,146.0 | +3.06% |
| 2026-03-09 | $40.52 | $37.60 | $2.92 | 621,228.0 | +1.53% |
| 2026-03-06 | $40.54 | $38.95 | $1.59 | 691,489.0 | -1.51% |
| 2026-03-05 | $41.99 | $39.60 | $2.39 | 946,105.0 | -5.36% |
| 2026-03-04 | $43.43 | $42.15 | $1.28 | 380,325.0 | +1.18% |
| 2026-03-03 | $43.26 | $40.74 | $2.51 | 865,380.0 | -9.43% |
| 2026-03-02 | $47.69 | $45.11 | $2.58 | 707,485.0 | -1.79% |
| 2026-02-27 | $47.54 | $46.58 | $0.9572 | 691,286.0 | +2.24% |
| 2026-02-26 | $46.49 | $44.24 | $2.25 | 482,858.0 | +2.70% |
| 2026-02-25 | $46.17 | $45.19 | $0.985 | 437,176.0 | +0.73% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.69 | $30.71 | $16.98 | 12,219,904.0 | -32.04% |
| 2026-02 | $47.54 | $37.43 | $10.11 | 14,852,930.0 | +23.08% |
| 2026-01 | $50.15 | $32.90 | $17.25 | 31,932,748.0 | +12.63% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.34 | $30.26 | $6.08 | 15,735,195.0 | +10.38% |
| 2025-11 | $31.59 | $24.70 | $6.89 | 5,098,051.0 | +18.98% |
| 2025-10 | $31.48 | $24.74 | $6.74 | 13,829,574.0 | -3.00% |
| 2025-09 | $27.67 | $21.80 | $5.87 | 9,890,266.0 | +25.95% |
| 2025-08 | $21.76 | $17.42 | $4.34 | 2,591,195.0 | +24.03% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
0.69%
Kapitalisierung:
|
Volumen (24h):