Holen Sie sich die Stockscreener-App
95.81
6.25%
5.64
Vorhandelsmarkt:
96.01
0.20
+0.21%
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $96.87 | $92.06 | $4.81 | 85,016.0 | +6.25% |
| 2026-01-30 | $101.6 | $90.00 | $11.61 | 212,041.0 | -12.25% |
| 2026-01-29 | $103.6 | $102.0 | $1.59 | 76,145.0 | -0.44% |
| 2026-01-28 | $103.3 | $102.4 | $0.89 | 62,347.0 | +0.46% |
| 2026-01-27 | $103.8 | $102.2 | $1.53 | 112,924.0 | +0.50% |
| 2026-01-26 | $103.4 | $102.0 | $1.36 | 131,427.0 | -0.65% |
| 2026-01-23 | $103.0 | $102.2 | $0.79 | 41,232.0 | +0.73% |
| 2026-01-22 | $102.3 | $101.3 | $1.02 | 59,349.0 | +0.88% |
| 2026-01-21 | $102.6 | $100.5 | $2.10 | 91,047.0 | -5.73% |
| 2026-01-20 | $107.4 | $106.5 | $0.91 | 246,589.0 | +2.23% |
| 2026-01-16 | $106.0 | $103.8 | $2.24 | 95,699.0 | -0.57% |
| 2026-01-15 | $106.0 | $104.8 | $1.30 | 51,743.0 | -0.02% |
| 2026-01-14 | $105.9 | $104.8 | $1.12 | 50,240.0 | +1.31% |
| 2026-01-13 | $105.4 | $104.1 | $1.33 | 62,392.0 | +0.49% |
| 2026-01-12 | $103.9 | $103.0 | $0.8447 | 78,843.0 | +2.11% |
| 2026-01-09 | $101.9 | $100.7 | $1.20 | 44,024.0 | +0.97% |
| 2026-01-08 | $101.4 | $99.73 | $1.66 | 35,480.0 | -0.25% |
| 2026-01-07 | $101.1 | $100.5 | $0.5999 | 45,012.0 | -0.15% |
| 2026-01-06 | $101.3 | $100.6 | $0.7611 | 31,499.0 | +0.01% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $96.87 | $92.06 | $4.81 | 170,032.0 | +6.25% |
| 2026-01 | $107.4 | $90.00 | $17.41 | 1,585,003.0 | -9.71% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):