Holen Sie sich die Stockscreener-App
102.36
0.69%
0.70
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $102.5 | $101.7 | $0.7549 | 90,525.0 | +0.69% |
| 2025-12-18 | $101.8 | $101.0 | $0.839 | 95,301.0 | -0.06% |
| 2025-12-17 | $101.9 | $101.2 | $0.7154 | 78,112.0 | +1.04% |
| 2025-12-16 | $101.0 | $100.0 | $1.00 | 105,122.0 | -0.05% |
| 2025-12-15 | $101.0 | $99.67 | $1.28 | 82,529.0 | +1.38% |
| 2025-12-12 | $100.8 | $98.54 | $2.28 | 41,665.0 | -0.91% |
| 2025-12-11 | $100.5 | $99.79 | $0.75 | 37,967.0 | -0.07% |
| 2025-12-10 | $100.8 | $99.00 | $1.81 | 39,297.0 | +0.72% |
| 2025-12-09 | $99.80 | $99.23 | $0.57 | 19,502.0 | +0.39% |
| 2025-12-08 | $99.48 | $98.89 | $0.5899 | 24,759.0 | +0.15% |
| 2025-12-05 | $99.25 | $98.61 | $0.64 | 15,990.0 | +0.54% |
| 2025-12-04 | $98.81 | $98.20 | $0.61 | 18,630.0 | -0.22% |
| 2025-12-03 | $98.80 | $98.27 | $0.53 | 21,542.0 | +0.29% |
| 2025-12-02 | $98.50 | $97.79 | $0.71 | 18,355.0 | +0.44% |
| 2025-12-01 | $98.30 | $96.94 | $1.36 | 51,072.0 | +0.17% |
| 2025-11-28 | $97.87 | $95.46 | $2.41 | 35,124.0 | +3.19% |
| 2025-11-26 | $95.10 | $93.65 | $1.45 | 46,174.0 | +1.82% |
| 2025-11-25 | $93.40 | $92.43 | $0.9699 | 11,237.0 | -0.03% |
| 2025-11-24 | $93.38 | $90.95 | $2.43 | 15,025.0 | +2.44% |
| 2025-11-21 | $91.50 | $90.00 | $1.50 | 23,276.0 | -0.89% |
| 2025-11-20 | $93.01 | $91.30 | $1.71 | 52,467.0 | -4.05% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 830,893.0 | +4.59% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| 2023-11 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| 2023-10 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| 2023-09 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| 2023-08 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| 2023-07 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| 2023-06 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| 2023-05 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| 2023-04 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| 2023-03 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| 2023-02 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| 2023-01 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):