Holen Sie sich die Stockscreener-App
70.32
0.33%
-0.23
Vorhandelsmarkt:
71.39
1.07
+1.52%
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $70.32 | $69.53 | $0.7936 | 45,779.0 | -0.33% |
| 2026-09-03 | $70.77 | $69.67 | $1.10 | 77,180.0 | +1.78% |
| 2026-09-02 | $69.44 | $68.98 | $0.4512 | 33,271.0 | +1.63% |
| 2026-09-01 | $69.25 | $68.08 | $1.17 | 39,796.0 | -2.72% |
| 2026-08-31 | $70.32 | $69.17 | $1.15 | 79,345.0 | +0.27% |
| 2026-08-28 | $72.83 | $69.76 | $3.07 | 69,491.0 | -2.32% |
| 2026-08-27 | $71.70 | $70.51 | $1.19 | 107,620.0 | +0.90% |
| 2026-08-26 | $71.44 | $70.67 | $0.7654 | 71,449.0 | -0.52% |
| 2026-08-25 | $71.41 | $70.25 | $1.16 | 113,816.0 | +0.34% |
| 2026-08-24 | $71.34 | $70.59 | $0.75 | 109,444.0 | -0.03% |
| 2026-08-21 | $71.61 | $70.20 | $1.41 | 119,749.0 | +1.25% |
| 2026-08-20 | $70.50 | $69.00 | $1.50 | 66,148.0 | -0.60% |
| 2026-08-19 | $70.67 | $69.33 | $1.34 | 85,181.0 | +2.58% |
| 2026-08-18 | $70.00 | $68.55 | $1.45 | 99,714.0 | -1.73% |
| 2026-08-17 | $70.46 | $69.20 | $1.26 | 142,733.0 | +1.26% |
| 2026-08-14 | $69.90 | $68.60 | $1.30 | 108,311.0 | +0.45% |
| 2026-08-13 | $69.29 | $68.70 | $0.5879 | 90,481.0 | -0.65% |
| 2026-08-12 | $69.80 | $68.98 | $0.8208 | 318,055.0 | +0.80% |
| 2026-08-11 | $69.00 | $68.24 | $0.7599 | 474,082.0 | -0.37% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $70.77 | $68.08 | $2.69 | 241,805.0 | +0.30% |
| 2026-08 | $72.83 | $61.30 | $11.53 | 2,805,685.0 | +11.94% |
| 2026-07 | $69.22 | $61.20 | $8.02 | 5,543,040.0 | -3.75% |
| 2026-06 | $86.69 | $61.01 | $25.69 | 3,880,470.0 | -23.85% |
| 2026-05 | $92.79 | $83.51 | $9.28 | 2,090,967.0 | -0.59% |
| 2026-04 | $94.43 | $83.50 | $10.93 | 1,679,211.0 | -3.26% |
| 2026-03 | $102.0 | $80.00 | $22.00 | 2,059,960.0 | -11.48% |
| 2026-02 | $102.1 | $90.67 | $11.46 | 1,836,509.0 | +11.32% |
| 2026-01 | $107.4 | $90.00 | $17.41 | 1,585,003.0 | -9.71% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):