Holen Sie sich die Stockscreener-App
81.97
0.80%
0.6501
Handel nachbörslich:
82.24
0.2699
+0.33%
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $82.24 | $81.39 | $0.85 | 7,734.0 | +0.80% |
| 2025-07-31 | $82.00 | $80.84 | $1.16 | 26,859.0 | -0.73% |
| 2025-07-30 | $83.80 | $81.77 | $2.03 | 14,021.0 | -2.23% |
| 2025-07-29 | $84.09 | $83.52 | $0.5744 | 6,478.0 | +0.00% |
| 2025-07-28 | $84.25 | $83.44 | $0.815 | 13,351.0 | -0.04% |
| 2025-07-25 | $84.83 | $83.44 | $1.39 | 18,453.0 | -0.93% |
| 2025-07-24 | $84.75 | $84.26 | $0.49 | 11,140.0 | -0.17% |
| 2025-07-23 | $84.80 | $84.70 | $0.095 | 1,094.0 | +0.12% |
| 2025-07-22 | $85.24 | $84.25 | $0.99 | 17,670.0 | -0.88% |
| 2025-07-21 | $85.56 | $84.35 | $1.21 | 31,778.0 | +1.33% |
| 2025-07-18 | $84.54 | $84.05 | $0.49 | 15,878.0 | +0.11% |
| 2025-07-17 | $84.39 | $83.38 | $1.01 | 20,768.0 | +0.59% |
| 2025-07-16 | $83.91 | $83.34 | $0.5711 | 9,297.0 | +0.22% |
| 2025-07-15 | $84.69 | $83.31 | $1.39 | 10,861.0 | -0.70% |
| 2025-07-14 | $84.68 | $84.10 | $0.58 | 20,635.0 | -0.18% |
| 2025-07-11 | $84.25 | $82.28 | $1.97 | 44,629.0 | +2.94% |
| 2025-07-10 | $82.46 | $81.15 | $1.31 | 14,554.0 | +0.86% |
| 2025-07-09 | $81.37 | $80.70 | $0.6699 | 17,459.0 | -0.43% |
| 2025-07-08 | $81.95 | $80.80 | $1.15 | 14,704.0 | -0.26% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $82.24 | $81.39 | $0.85 | 7,734.0 | +0.00% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 389,685.0 | +2.36% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| 2023-11 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| 2023-10 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| 2023-09 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| 2023-08 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| 2023-07 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| 2023-06 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| 2023-05 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| 2023-04 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| 2023-03 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| 2023-02 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| 2023-01 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):