Holen Sie sich die Stockscreener-App
82.55
0.30%
0.25
Handel nachbörslich:
82.63
0.08
+0.10%
Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $83.34 | $82.17 | $1.17 | 11,597.0 | +0.30% |
| 2024-11-04 | $82.59 | $81.93 | $0.6626 | 16,380.0 | +0.51% |
| 2024-11-01 | $82.98 | $81.81 | $1.17 | 22,164.0 | -0.93% |
| 2024-10-31 | $83.80 | $82.15 | $1.65 | 28,975.0 | -1.71% |
| 2024-10-30 | $84.38 | $83.70 | $0.68 | 8,238.0 | -0.36% |
| 2024-10-29 | $84.51 | $83.93 | $0.5834 | 24,783.0 | +1.15% |
| 2024-10-28 | $83.92 | $83.22 | $0.7012 | 20,189.0 | +0.52% |
| 2024-10-25 | $83.67 | $82.54 | $1.13 | 13,776.0 | +0.04% |
| 2024-10-24 | $83.58 | $82.65 | $0.93 | 15,563.0 | +0.16% |
| 2024-10-23 | $83.67 | $82.70 | $0.97 | 36,634.0 | -1.52% |
| 2024-10-22 | $84.54 | $83.67 | $0.8699 | 32,269.0 | -1.78% |
| 2024-10-21 | $86.02 | $85.20 | $0.82 | 67,056.0 | +0.48% |
| 2024-10-18 | $85.22 | $82.70 | $2.52 | 120,287.0 | +3.59% |
| 2024-10-17 | $82.78 | $81.75 | $1.03 | 66,785.0 | -0.01% |
| 2024-10-16 | $82.99 | $82.01 | $0.9798 | 50,663.0 | +0.59% |
| 2024-10-15 | $82.13 | $81.11 | $1.02 | 111,597.0 | +0.66% |
| 2024-10-14 | $81.68 | $80.98 | $0.70 | 71,889.0 | -0.40% |
| 2024-10-11 | $81.74 | $81.15 | $0.5899 | 30,517.0 | +0.77% |
| 2024-10-10 | $81.00 | $80.20 | $0.80 | 67,478.0 | +1.14% |
| 2024-10-09 | $80.62 | $79.50 | $1.12 | 47,983.0 | -0.14% |
| 2024-10-08 | $80.66 | $79.19 | $1.47 | 132,602.0 | -1.00% |
Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $83.34 | $81.81 | $1.53 | 61,738.0 | -0.12% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktien (SLVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| 2023-11 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| 2023-10 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| 2023-09 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| 2023-08 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| 2023-07 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| 2023-06 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| 2023-05 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| 2023-04 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| 2023-03 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| 2023-02 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| 2023-01 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
Fr Sp Etn Redeem 21 04 2033 Usd 20-Aktien (SLVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $90.15 | $86.04 | $4.11 | 303,534.0 | +2.72% |
| 2022-11 | $86.13 | $76.27 | $9.86 | 221,321.0 | +11.88% |
| 2022-10 | $80.10 | $73.87 | $6.23 | 312,796.0 | -0.13% |
| 2022-09 | $79.40 | $71.80 | $7.60 | 313,270.9 | +4.66% |
| 2022-08 | $84.80 | $73.40 | $11.40 | 283,147.6 | -10.68% |
| 2022-07 | $82.60 | $74.91 | $7.69 | 357,808.0 | -0.96% |
| 2022-06 | $92.00 | $83.10 | $8.90 | 333,846.0 | -6.52% |
| 2022-05 | $96.40 | $85.80 | $10.60 | 490,625.5 | -6.32% |
| 2022-04 | $108.2 | $94.40 | $13.80 | 481,136.7 | -8.83% |
| 2022-03 | $108.2 | $101.4 | $6.80 | 728,409.8 | -0.57% |
| 2022-02 | $106.2 | $96.40 | $9.80 | 388,556.4 | +6.07% |
| 2022-01 | $105.0 | $97.20 | $7.80 | 447,991.6 | -2.76% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):