Holen Sie sich die Stockscreener-App
61.47
0.60%
-0.3705
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $62.40 | $61.34 | $1.06 | 197,807.0 | -0.60% |
| 2026-10-15 | $61.85 | $60.65 | $1.20 | 88,522.0 | +2.88% |
| 2026-10-14 | $61.83 | $59.92 | $1.91 | 156,886.0 | -5.14% |
| 2026-10-13 | $64.09 | $63.24 | $0.8502 | 103,154.0 | -1.17% |
| 2026-10-12 | $65.00 | $63.91 | $1.09 | 268,550.0 | -0.73% |
| 2026-10-09 | $65.00 | $63.65 | $1.35 | 100,613.0 | +2.33% |
| 2026-10-08 | $63.41 | $62.63 | $0.775 | 84,847.0 | -0.69% |
| 2026-10-07 | $64.19 | $63.11 | $1.08 | 74,243.0 | -2.67% |
| 2026-10-06 | $65.68 | $64.44 | $1.25 | 73,276.0 | +0.46% |
| 2026-10-05 | $65.35 | $64.81 | $0.54 | 81,166.0 | +1.10% |
| 2026-10-02 | $65.73 | $63.62 | $2.11 | 158,373.0 | -0.91% |
| 2026-10-01 | $65.19 | $64.15 | $1.03 | 645,416.0 | +0.32% |
| 2026-09-30 | $65.03 | $63.88 | $1.15 | 292,527.0 | -0.95% |
| 2026-09-29 | $65.30 | $64.53 | $0.77 | 253,875.0 | +0.97% |
| 2026-09-28 | $66.48 | $64.54 | $1.94 | 239,914.0 | -4.94% |
| 2026-09-25 | $68.38 | $67.16 | $1.22 | 269,547.0 | +0.83% |
| 2026-09-24 | $67.75 | $66.80 | $0.95 | 165,189.0 | -0.88% |
| 2026-09-23 | $69.82 | $67.80 | $2.02 | 81,481.0 | -2.83% |
| 2026-09-22 | $70.65 | $69.06 | $1.59 | 128,607.0 | -2.06% |
| 2026-09-21 | $72.09 | $70.97 | $1.12 | 77,417.0 | +0.18% |
| 2026-09-18 | $71.58 | $70.75 | $0.83 | 74,119.0 | +1.49% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $65.73 | $59.92 | $5.81 | 2,032,853.0 | -4.95% |
| 2026-09 | $72.09 | $63.88 | $8.21 | 3,933,203.0 | -7.76% |
| 2026-08 | $72.83 | $61.30 | $11.53 | 2,805,685.0 | +11.94% |
| 2026-07 | $69.22 | $61.20 | $8.02 | 5,543,040.0 | -3.75% |
| 2026-06 | $86.69 | $61.01 | $25.69 | 3,880,470.0 | -23.85% |
| 2026-05 | $92.79 | $83.51 | $9.28 | 2,090,967.0 | -0.59% |
| 2026-04 | $94.43 | $83.50 | $10.93 | 1,679,211.0 | -3.26% |
| 2026-03 | $102.0 | $80.00 | $22.00 | 2,059,960.0 | -11.48% |
| 2026-02 | $102.1 | $90.67 | $11.46 | 1,836,509.0 | +11.32% |
| 2026-01 | $107.4 | $90.00 | $17.41 | 1,585,003.0 | -9.71% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):