Holen Sie sich die Stockscreener-App
81.99
0.70%
-0.58
Credit Suisse X-Links Silver Shares Covered Call ETN-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $82.61 | $81.94 | $0.67 | 2,681.0 | -0.70% |
| 2024-05-30 | $82.92 | $82.45 | $0.47 | 5,854.0 | -0.42% |
| 2024-05-29 | $83.08 | $82.80 | $0.28 | 9,141.0 | +0.09% |
| 2024-05-28 | $82.88 | $82.53 | $0.355 | 6,661.0 | +1.47% |
| 2024-05-24 | $81.71 | $81.64 | $0.075 | 1,665.0 | +0.06% |
| 2024-05-23 | $81.91 | $81.59 | $0.32 | 1,408.0 | -0.24% |
| 2024-05-22 | $82.38 | $81.79 | $0.5899 | 11,688.0 | -0.72% |
| 2024-05-21 | $82.58 | $82.11 | $0.465 | 7,764.0 | -2.23% |
| 2024-05-20 | $84.60 | $84.10 | $0.50 | 28,271.0 | +0.01% |
| 2024-05-17 | $84.37 | $83.40 | $0.97 | 21,656.0 | +1.96% |
| 2024-05-16 | $82.79 | $82.20 | $0.59 | 5,758.0 | +0.12% |
| 2024-05-15 | $82.68 | $81.12 | $1.56 | 11,652.0 | +2.05% |
| 2024-05-14 | $81.00 | $80.50 | $0.50 | 5,160.0 | +0.55% |
| 2024-05-13 | $80.59 | $80.10 | $0.4883 | 5,281.0 | +0.10% |
| 2024-05-10 | $80.64 | $80.02 | $0.6201 | 5,893.0 | +0.02% |
| 2024-05-09 | $80.47 | $78.94 | $1.53 | 29,549.0 | +2.57% |
| 2024-05-08 | $78.65 | $78.02 | $0.63 | 4,494.0 | +0.51% |
| 2024-05-07 | $78.50 | $77.50 | $1.00 | 3,605.0 | -0.55% |
| 2024-05-06 | $78.38 | $77.87 | $0.51 | 5,181.0 | +3.34% |
| 2024-05-03 | $75.91 | $75.16 | $0.7538 | 3,274.0 | -0.84% |
| 2024-05-02 | $76.46 | $75.91 | $0.5499 | 2,640.0 | +0.61% |
Credit Suisse X-Links Silver Shares Covered Call ETN-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Suisse X-Links Silver Shares Covered Call ETN-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Suisse X-Links Silver Shares Covered Call ETN-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credit Suisse X-Links Silver Shares Covered Call ETN-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $84.60 | $75.16 | $9.44 | 185,919.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Credit Suisse X-Links Silver Shares Covered Call ETN-Aktien (SLVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| 2023-11 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| 2023-10 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| 2023-09 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| 2023-08 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| 2023-07 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| 2023-06 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| 2023-05 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| 2023-04 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| 2023-03 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| 2023-02 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| 2023-01 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
Credit Suisse X-Links Silver Shares Covered Call ETN-Aktien (SLVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $90.15 | $86.04 | $4.11 | 303,534.0 | +2.72% |
| 2022-11 | $86.13 | $76.27 | $9.86 | 221,321.0 | +11.88% |
| 2022-10 | $80.10 | $73.87 | $6.23 | 312,796.0 | -0.13% |
| 2022-09 | $79.40 | $71.80 | $7.60 | 313,270.9 | +4.66% |
| 2022-08 | $84.80 | $73.40 | $11.40 | 283,147.6 | -10.68% |
| 2022-07 | $82.60 | $74.91 | $7.69 | 357,808.0 | -0.96% |
| 2022-06 | $92.00 | $83.10 | $8.90 | 333,846.0 | -6.52% |
| 2022-05 | $96.40 | $85.80 | $10.60 | 490,625.5 | -6.32% |
| 2022-04 | $108.2 | $94.40 | $13.80 | 481,136.7 | -8.83% |
| 2022-03 | $108.2 | $101.4 | $6.80 | 728,409.8 | -0.57% |
| 2022-02 | $106.2 | $96.40 | $9.80 | 388,556.4 | +6.07% |
| 2022-01 | $105.0 | $97.20 | $7.80 | 447,991.6 | -2.76% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):