Holen Sie sich die Stockscreener-App
56.21
0.50%
0.28
Sylvamo Corp-Aktien (SLVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $56.68 | $56.00 | $0.68 | 258,792.0 | +0.50% |
| 2025-05-15 | $56.78 | $55.66 | $1.12 | 324,612.0 | -1.03% |
| 2025-05-14 | $56.58 | $55.55 | $1.03 | 382,894.0 | +0.96% |
| 2025-05-13 | $56.11 | $53.04 | $3.07 | 381,568.0 | +5.80% |
| 2025-05-12 | $56.47 | $52.52 | $3.95 | 696,158.0 | +0.49% |
| 2025-05-09 | $57.77 | $51.60 | $6.17 | 751,465.0 | -12.56% |
| 2025-05-08 | $60.51 | $59.11 | $1.40 | 325,659.0 | +1.64% |
| 2025-05-07 | $59.85 | $58.52 | $1.33 | 212,039.0 | +0.22% |
| 2025-05-06 | $59.48 | $58.46 | $1.02 | 221,945.0 | -0.52% |
| 2025-05-05 | $60.36 | $59.14 | $1.22 | 227,777.0 | -1.26% |
| 2025-05-02 | $61.31 | $59.47 | $1.84 | 193,287.0 | +1.81% |
| 2025-05-01 | $60.08 | $58.74 | $1.34 | 251,129.0 | -0.87% |
| 2025-04-30 | $59.82 | $58.34 | $1.48 | 321,414.0 | -1.45% |
| 2025-04-29 | $60.99 | $59.63 | $1.36 | 248,473.0 | +0.45% |
| 2025-04-28 | $60.59 | $59.33 | $1.26 | 254,486.0 | +1.11% |
| 2025-04-25 | $59.60 | $58.44 | $1.16 | 226,470.0 | -1.39% |
| 2025-04-24 | $60.59 | $59.06 | $1.53 | 504,576.0 | +1.96% |
| 2025-04-23 | $62.05 | $58.88 | $3.17 | 252,211.0 | -0.92% |
| 2025-04-22 | $59.97 | $58.46 | $1.51 | 556,547.0 | +2.86% |
| 2025-04-21 | $60.24 | $57.52 | $2.72 | 291,645.0 | -4.26% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sylvamo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sylvamo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.31 | $51.60 | $9.71 | 4,486,117.0 | -5.72% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
0.83%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):