Holen Sie sich die Stockscreener-App
38.34
3.08%
-1.22
Handel nachbörslich:
38.34
Sylvamo Corp-Aktien (SLVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $40.22 | $37.87 | $2.35 | 322,299.0 | -3.08% |
| 2026-07-16 | $39.99 | $37.98 | $2.02 | 304,935.0 | +5.27% |
| 2026-07-15 | $39.24 | $37.58 | $1.66 | 288,279.0 | -0.69% |
| 2026-07-14 | $38.98 | $36.87 | $2.11 | 379,359.0 | -3.67% |
| 2026-07-13 | $39.98 | $38.80 | $1.18 | 232,584.0 | +0.26% |
| 2026-07-10 | $39.51 | $38.64 | $0.87 | 314,412.0 | +2.32% |
| 2026-07-09 | $38.75 | $37.65 | $1.10 | 320,286.0 | +0.50% |
| 2026-07-08 | $38.75 | $37.50 | $1.25 | 299,809.0 | -1.60% |
| 2026-07-07 | $39.45 | $38.36 | $1.09 | 250,870.0 | -1.00% |
| 2026-07-06 | $39.13 | $37.47 | $1.66 | 254,802.0 | +1.48% |
| 2026-07-02 | $38.79 | $37.39 | $1.40 | 256,847.0 | +2.91% |
| 2026-07-01 | $38.45 | $37.36 | $1.09 | 310,537.0 | -0.93% |
| 2026-06-30 | $38.08 | $36.83 | $1.25 | 314,785.0 | +0.75% |
| 2026-06-29 | $39.01 | $36.87 | $2.14 | 533,436.0 | -4.63% |
| 2026-06-26 | $39.91 | $38.97 | $0.945 | 944,573.0 | -0.25% |
| 2026-06-25 | $40.80 | $38.69 | $2.11 | 212,147.0 | -0.95% |
| 2026-06-24 | $40.05 | $38.81 | $1.23 | 352,197.0 | +3.51% |
| 2026-06-23 | $39.54 | $38.37 | $1.17 | 228,518.0 | -0.77% |
| 2026-06-22 | $39.66 | $38.29 | $1.37 | 372,361.0 | -2.24% |
| 2026-06-18 | $41.09 | $39.59 | $1.50 | 529,639.0 | +0.18% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sylvamo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sylvamo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.22 | $36.87 | $3.35 | 3,857,318.0 | +1.43% |
| 2026-06 | $42.26 | $36.83 | $5.43 | 8,098,767.0 | -3.74% |
| 2026-05 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| 2026-04 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| 2026-03 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| 2026-02 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| 2026-01 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| 2025-11 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| 2025-10 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| 2025-09 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
1.96%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):