30.05
price down icon1.67%   -0.51
after-market Handel nachbörslich: 30.05
loading

Ishares Silver Trust-Aktien (SLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $30.10 $29.79 $0.31 19,801,489.0 -1.67%
2025-04-24 $30.59 $30.13 $0.46 15,320,202.0 +0.00%
2025-04-23 $30.62 $29.71 $0.91 31,792,985.0 +3.59%
2025-04-22 $30.15 $29.50 $0.65 27,017,092.0 -0.97%
2025-04-21 $30.01 $29.55 $0.4579 17,206,756.0 +0.81%
2025-04-17 $29.69 $29.17 $0.52 13,630,797.0 -0.71%
2025-04-16 $30.02 $29.70 $0.32 21,202,419.0 +1.19%
2025-04-15 $29.46 $29.20 $0.26 24,130,797.0 +0.10%
2025-04-14 $29.46 $28.88 $0.58 29,215,271.0 +0.65%
2025-04-11 $29.37 $28.68 $0.69 36,830,281.0 +3.22%
2025-04-10 $28.42 $27.80 $0.615 22,864,769.0 +0.78%
2025-04-09 $28.24 $27.45 $0.79 38,366,944.0 +3.39%
2025-04-08 $27.78 $26.96 $0.8194 19,548,099.0 +0.00%
2025-04-07 $27.84 $26.92 $0.915 37,476,044.0 +0.22%
2025-04-04 $28.02 $26.57 $1.45 73,066,383.0 -6.27%
2025-04-03 $29.50 $28.86 $0.65 45,874,173.0 -6.08%
2025-04-02 $30.97 $30.64 $0.3251 19,267,662.0 +0.42%
2025-04-01 $30.91 $30.43 $0.475 22,225,425.0 -1.16%
2025-03-31 $31.02 $30.48 $0.54 18,359,879.0 -0.03%

Ishares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $30.97 $26.57 $4.40 534,639,077.0 -3.03%
2025-03 $31.41 $28.66 $2.75 410,868,769.0 +9.47%
2025-02 $30.27 $28.04 $2.23 389,689,038.0 -0.70%
2025-01 $28.90 $26.70 $2.20 381,972,708.0 +8.28%

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.43 $26.19 $3.24 381,923,324.0 -5.34%
2024-11 $30.18 $27.32 $2.87 342,923,649.0 -6.34%
2024-10 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
2024-09 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
2024-08 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
2024-07 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
2024-06 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
2024-05 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
2024-04 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
2024-03 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
2024-02 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
2024-01 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
2023-11 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
2023-10 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
2023-09 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
2023-08 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
2023-07 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
2023-06 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
2023-05 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
2023-04 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
2023-03 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
2023-02 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
2023-01 $22.54 $20.93 $1.61 333,107,732.0 -0.86%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):