Holen Sie sich die Stockscreener-App
35.40
1.14%
0.406
Ishares Silver Trust-Aktien (SLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $35.44 | $35.23 | $0.215 | 8,142,611.0 | +1.17% |
| 2025-08-27 | $35.08 | $34.61 | $0.47 | 10,063,271.0 | -0.09% |
| 2025-08-26 | $35.10 | $34.88 | $0.22 | 13,758,397.0 | -0.03% |
| 2025-08-25 | $35.35 | $35.02 | $0.33 | 10,038,059.0 | -0.88% |
| 2025-08-22 | $35.47 | $34.40 | $1.06 | 25,874,772.0 | +2.11% |
| 2025-08-21 | $34.69 | $34.45 | $0.24 | 10,599,152.0 | +0.52% |
| 2025-08-20 | $34.45 | $34.20 | $0.255 | 10,860,275.0 | +1.65% |
| 2025-08-19 | $34.54 | $33.85 | $0.69 | 18,724,635.0 | -1.97% |
| 2025-08-18 | $34.68 | $34.47 | $0.2099 | 8,642,971.0 | +0.14% |
| 2025-08-15 | $34.52 | $34.22 | $0.2999 | 13,871,610.0 | +0.00% |
| 2025-08-14 | $34.75 | $34.35 | $0.3954 | 15,784,303.0 | -1.43% |
| 2025-08-13 | $35.04 | $34.85 | $0.19 | 13,140,014.0 | +1.71% |
| 2025-08-12 | $34.53 | $34.11 | $0.4218 | 12,083,597.0 | +0.67% |
| 2025-08-11 | $34.43 | $34.18 | $0.25 | 10,690,648.0 | -2.01% |
| 2025-08-08 | $34.89 | $34.51 | $0.38 | 15,749,894.0 | +0.35% |
| 2025-08-07 | $34.99 | $34.52 | $0.47 | 21,498,799.0 | +1.19% |
| 2025-08-06 | $34.47 | $34.29 | $0.175 | 8,690,750.0 | +0.00% |
| 2025-08-05 | $34.41 | $33.99 | $0.4194 | 16,403,150.0 | +1.09% |
| 2025-08-04 | $34.05 | $33.85 | $0.1989 | 9,686,823.0 | +1.16% |
| 2025-08-01 | $33.77 | $33.39 | $0.38 | 16,699,155.0 | +0.81% |
| 2025-07-31 | $33.35 | $33.10 | $0.2499 | 15,366,211.0 | -0.57% |
| 2025-07-30 | $34.30 | $33.40 | $0.895 | 35,265,833.0 | -3.32% |
| 2025-07-29 | $34.78 | $34.48 | $0.2999 | 10,685,320.0 | +0.06% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.47 | $33.39 | $2.08 | 271,002,886.0 | +6.24% |
| 2025-07 | $35.72 | $32.71 | $3.01 | 497,130,572.0 | +1.55% |
| 2025-06 | $33.87 | $30.72 | $3.15 | 486,860,439.0 | +9.37% |
| 2025-05 | $30.52 | $29.04 | $1.48 | 278,304,184.0 | +1.35% |
| 2025-04 | $30.97 | $26.57 | $4.40 | 580,078,600.0 | -4.49% |
| 2025-03 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| 2025-02 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| 2025-01 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| 2023-11 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| 2023-10 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| 2023-09 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| 2023-08 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| 2023-07 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| 2023-06 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| 2023-05 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| 2023-04 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| 2023-03 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| 2023-02 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| 2023-01 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):