Holen Sie sich die Stockscreener-App
27.06
0.22%
-0.06
Vorhandelsmarkt:
27.11
0.05
+0.18%
iShares Silver Trust-Aktien (SLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $27.17 | $26.79 | $0.38 | 19,725,884.0 | -0.22% |
| 2024-05-15 | $27.18 | $26.07 | $1.11 | 39,672,613.0 | +3.79% |
| 2024-05-14 | $26.27 | $25.86 | $0.415 | 19,960,237.0 | +1.28% |
| 2024-05-13 | $25.93 | $25.65 | $0.2762 | 15,217,524.0 | +0.12% |
| 2024-05-10 | $26.05 | $25.62 | $0.4297 | 24,409,014.0 | -0.35% |
| 2024-05-09 | $25.88 | $25.30 | $0.58 | 32,523,204.0 | +3.65% |
| 2024-05-08 | $25.12 | $24.82 | $0.2982 | 16,885,302.0 | +0.12% |
| 2024-05-07 | $25.10 | $24.88 | $0.225 | 14,765,369.0 | -0.60% |
| 2024-05-06 | $25.13 | $24.83 | $0.30 | 25,133,135.0 | +3.51% |
| 2024-05-03 | $24.30 | $23.87 | $0.43 | 26,850,922.0 | -0.57% |
| 2024-05-02 | $24.47 | $23.92 | $0.5499 | 24,338,983.0 | +0.37% |
| 2024-05-01 | $24.65 | $24.09 | $0.56 | 42,396,741.0 | +0.91% |
| 2024-04-30 | $24.37 | $24.02 | $0.35 | 32,315,751.0 | -3.14% |
| 2024-04-29 | $25.08 | $24.68 | $0.3975 | 23,582,264.0 | -0.24% |
| 2024-04-26 | $25.22 | $24.75 | $0.47 | 26,808,519.0 | -0.68% |
| 2024-04-25 | $25.22 | $24.81 | $0.41 | 32,464,460.0 | +0.64% |
| 2024-04-24 | $25.05 | $24.78 | $0.27 | 19,718,186.0 | -0.36% |
| 2024-04-23 | $25.04 | $24.63 | $0.41 | 36,925,131.0 | +0.24% |
| 2024-04-22 | $25.19 | $24.79 | $0.40 | 37,073,529.0 | -4.85% |
| 2024-04-19 | $26.32 | $25.90 | $0.4159 | 29,265,819.0 | +1.31% |
| 2024-04-18 | $26.16 | $25.74 | $0.42 | 26,741,646.0 | +0.04% |
| 2024-04-17 | $26.34 | $25.71 | $0.6276 | 46,627,873.0 | +0.19% |
iShares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Silver Trust-Aktien (SLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.18 | $23.87 | $3.31 | 321,604,812.0 | +12.52% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
iShares Silver Trust-Aktien (SLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| 2023-11 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| 2023-10 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| 2023-09 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| 2023-08 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| 2023-07 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| 2023-06 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| 2023-05 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| 2023-04 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| 2023-03 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| 2023-02 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| 2023-01 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
iShares Silver Trust-Aktien (SLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.35 | $20.27 | $2.08 | 381,710,974.0 | +7.78% |
| 2022-11 | $20.43 | $17.44 | $2.99 | 370,975,449.0 | +15.95% |
| 2022-10 | $19.56 | $16.66 | $2.90 | 400,742,637.0 | +0.69% |
| 2022-09 | $18.43 | $16.19 | $2.24 | 380,298,918.0 | +5.55% |
| 2022-08 | $19.22 | $16.58 | $2.64 | 455,551,597.0 | -11.34% |
| 2022-07 | $18.73 | $16.73 | $2.00 | 493,580,322.0 | +0.32% |
| 2022-06 | $20.64 | $18.64 | $2.00 | 503,530,497.0 | -6.05% |
| 2022-05 | $21.33 | $19.01 | $2.32 | 639,620,132.0 | -5.70% |
| 2022-04 | $24.16 | $20.99 | $3.17 | 697,258,635.0 | -8.04% |
| 2022-03 | $24.90 | $22.21 | $2.69 | 876,144,450.0 | +1.15% |
| 2022-02 | $23.40 | $20.34 | $3.06 | 624,578,987.0 | +8.75% |
| 2022-01 | $22.84 | $20.35 | $2.49 | 583,357,283.0 | -3.30% |
0.09%
Kapitalisierung:
|
Volumen (24h):