Holen Sie sich die Stockscreener-App
26.92
1.51%
0.40
Handel nachbörslich:
26.92
Ishares Silver Trust-Aktien (SLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $27.06 | $26.58 | $0.48 | 16,920,478.0 | +1.51% |
| 2024-12-19 | $26.65 | $26.19 | $0.46 | 30,970,599.0 | -1.23% |
| 2024-12-18 | $27.64 | $26.77 | $0.865 | 27,178,657.0 | -3.45% |
| 2024-12-17 | $27.84 | $27.47 | $0.37 | 15,839,773.0 | +0.04% |
| 2024-12-16 | $27.91 | $27.76 | $0.15 | 9,537,589.0 | +0.18% |
| 2024-12-13 | $27.87 | $27.59 | $0.28 | 20,234,382.0 | -1.60% |
| 2024-12-12 | $28.64 | $28.12 | $0.5155 | 34,881,094.0 | -2.89% |
| 2024-12-11 | $29.34 | $28.90 | $0.4382 | 22,651,430.0 | +0.17% |
| 2024-12-10 | $29.25 | $28.97 | $0.28 | 34,922,035.0 | +0.03% |
| 2024-12-09 | $29.43 | $28.95 | $0.4798 | 37,350,292.0 | +2.58% |
| 2024-12-06 | $28.50 | $28.08 | $0.415 | 13,179,367.0 | -1.09% |
| 2024-12-05 | $28.59 | $28.25 | $0.3345 | 16,093,905.0 | +0.11% |
| 2024-12-04 | $28.69 | $28.30 | $0.3899 | 22,744,177.0 | +0.88% |
| 2024-12-03 | $28.33 | $27.99 | $0.34 | 14,509,886.0 | +1.76% |
| 2024-12-02 | $27.87 | $27.61 | $0.2599 | 9,883,684.0 | -0.47% |
| 2024-11-29 | $28.02 | $27.82 | $0.20 | 9,663,876.0 | +1.71% |
| 2024-11-27 | $27.84 | $27.32 | $0.52 | 22,473,520.0 | -1.26% |
| 2024-11-26 | $27.83 | $27.60 | $0.23 | 10,399,925.0 | +0.62% |
| 2024-11-25 | $27.74 | $27.40 | $0.34 | 22,331,833.0 | -2.95% |
| 2024-11-22 | $28.55 | $28.20 | $0.3499 | 13,150,514.0 | +1.53% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 343,817,826.0 | -3.58% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| 2023-11 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| 2023-10 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| 2023-09 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| 2023-08 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| 2023-07 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| 2023-06 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| 2023-05 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| 2023-04 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| 2023-03 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| 2023-02 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| 2023-01 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.35 | $20.27 | $2.08 | 381,710,974.0 | +7.78% |
| 2022-11 | $20.43 | $17.44 | $2.99 | 370,975,449.0 | +15.95% |
| 2022-10 | $19.56 | $16.66 | $2.90 | 400,742,637.0 | +0.69% |
| 2022-09 | $18.43 | $16.19 | $2.24 | 380,298,918.0 | +5.55% |
| 2022-08 | $19.22 | $16.58 | $2.64 | 455,551,597.0 | -11.34% |
| 2022-07 | $18.73 | $16.73 | $2.00 | 493,580,322.0 | +0.32% |
| 2022-06 | $20.64 | $18.64 | $2.00 | 503,530,497.0 | -6.05% |
| 2022-05 | $21.33 | $19.01 | $2.32 | 639,620,132.0 | -5.70% |
| 2022-04 | $24.16 | $20.99 | $3.17 | 697,258,635.0 | -8.04% |
| 2022-03 | $24.90 | $22.21 | $2.69 | 876,144,450.0 | +1.15% |
| 2022-02 | $23.40 | $20.34 | $3.06 | 624,578,987.0 | +8.75% |
| 2022-01 | $22.84 | $20.35 | $2.49 | 583,357,283.0 | -3.30% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):