34.76
price up icon1.19%   0.41
pre-market  Vorhandelsmarkt:  34.78   0.02   +0.06%
loading

Ishares Silver Trust-Aktien (SLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $34.99 $34.52 $0.47 21,498,799.0 +1.19%
2025-08-06 $34.47 $34.29 $0.175 8,690,750.0 +0.00%
2025-08-05 $34.41 $33.99 $0.4194 16,403,150.0 +1.09%
2025-08-04 $34.05 $33.85 $0.1989 9,686,823.0 +1.16%
2025-08-01 $33.77 $33.39 $0.38 16,699,155.0 +0.81%
2025-07-31 $33.35 $33.10 $0.2499 15,366,211.0 -0.57%
2025-07-30 $34.30 $33.40 $0.895 35,265,833.0 -3.32%
2025-07-29 $34.78 $34.48 $0.2999 10,685,320.0 +0.06%
2025-07-28 $34.69 $34.43 $0.255 16,509,089.0 -0.06%
2025-07-25 $35.39 $34.48 $0.915 24,925,597.0 -2.34%
2025-07-24 $35.55 $35.24 $0.3099 11,288,581.0 -0.56%
2025-07-23 $35.71 $35.60 $0.11 5,278,221.0 -0.08%
2025-07-22 $35.72 $35.17 $0.55 25,105,444.0 +1.05%
2025-07-21 $35.49 $35.09 $0.40 29,136,751.0 +2.14%
2025-07-18 $34.86 $34.60 $0.255 18,326,304.0 -0.12%
2025-07-17 $34.68 $34.17 $0.505 14,752,490.0 +0.70%
2025-07-16 $34.56 $34.05 $0.515 26,405,373.0 +0.44%
2025-07-15 $34.72 $34.12 $0.5947 34,010,475.0 -1.07%
2025-07-14 $35.29 $34.61 $0.68 40,620,328.0 -1.14%
2025-07-11 $35.07 $34.15 $0.92 60,853,494.0 +3.79%
2025-07-10 $33.76 $33.11 $0.6492 44,195,377.0 +2.27%
2025-07-09 $33.14 $32.96 $0.1799 17,743,241.0 -0.87%

Ishares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $34.99 $33.39 $1.60 94,477,476.0 +4.32%
2025-07 $35.72 $32.71 $3.01 497,130,572.0 +1.55%
2025-06 $33.87 $30.72 $3.15 486,860,439.0 +9.37%
2025-05 $30.52 $29.04 $1.48 278,304,184.0 +1.35%
2025-04 $30.97 $26.57 $4.40 580,078,600.0 -4.49%
2025-03 $31.41 $28.66 $2.75 410,868,769.0 +9.47%
2025-02 $30.27 $28.04 $2.23 389,689,038.0 -0.70%
2025-01 $28.90 $26.70 $2.20 381,972,708.0 +8.28%

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.43 $26.19 $3.24 381,923,324.0 -5.34%
2024-11 $30.18 $27.32 $2.87 342,923,649.0 -6.34%
2024-10 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
2024-09 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
2024-08 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
2024-07 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
2024-06 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
2024-05 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
2024-04 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
2024-03 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
2024-02 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
2024-01 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
2023-11 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
2023-10 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
2023-09 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
2023-08 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
2023-07 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
2023-06 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
2023-05 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
2023-04 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
2023-03 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
2023-02 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
2023-01 $22.54 $20.93 $1.61 333,107,732.0 -0.86%
exchange_traded_fund VTV
$176.88
price down icon 0.08%
exchange_traded_fund VUG
$455.71
price down icon 0.02%
exchange_traded_fund IJH
$62.54
price down icon 0.19%
exchange_traded_fund EFA
$89.82
price up icon 0.90%
exchange_traded_fund IWF
$442.29
price down icon 0.15%
exchange_traded_fund QQQ
$569.24
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):