27.08
price down icon6.27%   -1.81
 
loading

Ishares Silver Trust-Aktien (SLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $28.02 $26.57 $1.45 73,066,383.0 -6.27%
2025-04-03 $29.50 $28.86 $0.65 45,874,173.0 -6.08%
2025-04-02 $30.97 $30.64 $0.3251 19,267,662.0 +0.42%
2025-04-01 $30.91 $30.43 $0.475 22,225,425.0 -1.16%
2025-03-31 $31.02 $30.48 $0.54 18,359,879.0 -0.03%
2025-03-28 $31.41 $30.86 $0.55 25,164,932.0 -1.02%
2025-03-27 $31.38 $30.68 $0.70 34,152,055.0 +2.59%
2025-03-26 $30.76 $30.48 $0.2799 13,533,062.0 -0.16%
2025-03-25 $30.75 $30.52 $0.24 19,122,155.0 +2.07%
2025-03-24 $30.24 $29.92 $0.32 17,469,979.0 -0.20%
2025-03-21 $30.25 $29.72 $0.5289 17,176,935.0 -1.57%
2025-03-20 $30.54 $30.23 $0.3085 12,815,660.0 -0.81%
2025-03-19 $30.88 $30.45 $0.435 23,318,338.0 -0.32%
2025-03-18 $31.15 $30.82 $0.335 20,327,372.0 +0.13%
2025-03-17 $30.85 $30.42 $0.43 13,889,519.0 +0.33%
2025-03-14 $30.93 $30.51 $0.4199 23,484,051.0 -0.10%
2025-03-13 $30.90 $30.13 $0.77 37,496,290.0 +1.72%
2025-03-12 $30.34 $29.93 $0.40 19,140,982.0 +0.87%
2025-03-11 $30.02 $29.58 $0.44 23,058,611.0 +2.92%
2025-03-10 $29.58 $29.06 $0.5199 15,810,253.0 -1.62%
2025-03-07 $29.68 $29.22 $0.455 15,772,218.0 -0.34%

Ishares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $30.97 $26.57 $4.40 233,500,026.0 -12.62%
2025-03 $31.41 $28.66 $2.75 410,868,769.0 +9.47%
2025-02 $30.27 $28.04 $2.23 389,689,038.0 -0.70%
2025-01 $28.90 $26.70 $2.20 381,972,708.0 +8.28%

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.43 $26.19 $3.24 381,923,324.0 -5.34%
2024-11 $30.18 $27.32 $2.87 342,923,649.0 -6.34%
2024-10 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
2024-09 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
2024-08 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
2024-07 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
2024-06 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
2024-05 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
2024-04 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
2024-03 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
2024-02 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
2024-01 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust-Aktien (SLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
2023-11 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
2023-10 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
2023-09 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
2023-08 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
2023-07 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
2023-06 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
2023-05 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
2023-04 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
2023-03 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
2023-02 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
2023-01 $22.54 $20.93 $1.61 333,107,732.0 -0.86%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):