Holen Sie sich die Stockscreener-App
32.62
2.16%
-0.72
Handel nachbörslich:
32.68
0.06
+0.18%
Ishares Silver Trust-Aktien (SLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $32.90 | $32.53 | $0.37 | 17,555,104.0 | -2.16% |
| 2025-06-26 | $33.37 | $33.00 | $0.365 | 15,184,162.0 | +1.00% |
| 2025-06-25 | $33.01 | $32.49 | $0.52 | 12,191,688.0 | +1.23% |
| 2025-06-24 | $32.63 | $32.06 | $0.57 | 20,915,561.0 | -1.06% |
| 2025-06-23 | $33.05 | $32.78 | $0.265 | 18,454,485.0 | +0.73% |
| 2025-06-20 | $32.79 | $32.57 | $0.22 | 25,363,968.0 | -1.65% |
| 2025-06-18 | $33.75 | $33.20 | $0.545 | 21,898,170.0 | -1.39% |
| 2025-06-17 | $33.87 | $33.45 | $0.4149 | 26,734,484.0 | +2.15% |
| 2025-06-16 | $33.15 | $32.90 | $0.25 | 14,835,590.0 | +0.18% |
| 2025-06-13 | $33.06 | $32.79 | $0.2685 | 21,671,167.0 | -0.27% |
| 2025-06-12 | $33.06 | $32.79 | $0.27 | 21,012,636.0 | +0.33% |
| 2025-06-11 | $33.04 | $32.75 | $0.29 | 34,529,498.0 | -0.84% |
| 2025-06-10 | $33.36 | $33.01 | $0.35 | 29,744,236.0 | -0.48% |
| 2025-06-09 | $33.54 | $33.00 | $0.54 | 33,799,282.0 | +2.14% |
| 2025-06-06 | $32.98 | $32.55 | $0.4301 | 30,036,636.0 | +0.74% |
| 2025-06-05 | $32.77 | $32.09 | $0.685 | 51,825,854.0 | +3.54% |
| 2025-06-04 | $31.43 | $31.23 | $0.20 | 19,638,025.0 | -0.32% |
| 2025-06-03 | $31.47 | $31.07 | $0.40 | 22,885,128.0 | -0.47% |
| 2025-06-02 | $31.60 | $30.72 | $0.88 | 38,057,937.0 | +5.30% |
| 2025-05-30 | $30.19 | $29.78 | $0.41 | 14,282,663.0 | -0.99% |
| 2025-05-29 | $30.32 | $30.05 | $0.2699 | 12,143,889.0 | +1.07% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.87 | $30.72 | $3.15 | 493,888,715.0 | +8.73% |
| 2025-05 | $30.52 | $29.04 | $1.48 | 278,304,184.0 | +1.35% |
| 2025-04 | $30.97 | $26.57 | $4.40 | 580,078,600.0 | -4.49% |
| 2025-03 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| 2025-02 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| 2025-01 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
Ishares Silver Trust-Aktien (SLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| 2023-11 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| 2023-10 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| 2023-09 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| 2023-08 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| 2023-07 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| 2023-06 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| 2023-05 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| 2023-04 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| 2023-03 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| 2023-02 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| 2023-01 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):